Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000564
+12.57%
$56.4 million $1,386
Aug 10, 2026 $0.000501
-0.79%
$50.1 million $720
Aug 9, 2026 $0.000505
+2.23%
$50.5 million $1,623
Aug 8, 2026 $0.000494
-1.40%
$49.4 million $796
Aug 7, 2026 $0.000501
-12.26%
$50.1 million $153
Aug 6, 2026 $0.000571
-4.03%
$57.1 million $405
Aug 5, 2026 $0.000595
-0.34%
$59.5 million $1,419
Aug 4, 2026 $0.000597
+1.88%
$59.7 million $1,049
Aug 3, 2026 $0.000586
+5.02%
$58.6 million $1,276
Aug 2, 2026 $0.000558
-5.58%
$55.8 million $300
Aug 1, 2026 $0.000591
+9.85%
$59.1 million $2
Jul 31, 2026 $0.000538
-3.06%
$53.8 million $603
Jul 30, 2026 $0.000555
-7.35%
$55.5 million $147
Jul 29, 2026 $0.000599
+11.55%
$59.9 million $563
Jul 28, 2026 $0.000537
-8.05%
$53.7 million $614
Jul 27, 2026 $0.000584
-2.50%
$58.4 million $646
Jul 26, 2026 $0.000599
+22.24%
$59.9 million $1,837
Jul 25, 2026 $0.00049
+5.60%
$49 million $592
Jul 24, 2026 $0.000464
-2.32%
$46.4 million $2,486
Jul 23, 2026 $0.000475
+14.46%
$47.5 million $435
Jul 22, 2026 $0.000415
-15.31%
$41.5 million $2,478
Jul 21, 2026 $0.00049
+13.69%
$49 million $1,763
Jul 20, 2026 $0.000431
+0.23%
$43.1 million $5,989
Jul 19, 2026 $0.00043
-3.37%
$43 million $475
Jul 18, 2026 $0.000445
-10.64%
$44.5 million $381
Jul 17, 2026 $0.000498
-1.97%
$49.8 million $1,566
Jul 16, 2026 $0.00036
-31.17%
$36 million $1,543
Jul 15, 2026 $0.000523
-21.35%
$52.3 million $1,047
Jul 14, 2026 $0.000665
+32.21%
$66.5 million $780
Jul 13, 2026 $0.000503
+7.25%
$50.3 million $954
Jul 12, 2026 $0.000469
-31.83%
$46.9 million $1,173
Jul 11, 2026 $0.000688
+5.85%
$68.8 million $914
Jul 10, 2026 $0.00065
-17.93%
$65 million $1,042
Jul 9, 2026 $0.000558
-22.93%
$55.8 million $2,697
Jul 8, 2026 $0.000724
-17.35%
$72.4 million $2,629
Jul 7, 2026 $0.000876
-3.63%
$87.6 million $1,156
Jul 6, 2026 $0.000909
+5.33%
$90.9 million $916
Jul 5, 2026 $0.000805
-11.54%
$80.5 million $994
Jul 4, 2026 $0.00091
-13.50%
$91 million $1,571
Jul 3, 2026 $0.00105
-2.50%
$105.2 million $1,543
Jul 2, 2026 $0.00108
-0.09%
$107.9 million $1,213
Jul 1, 2026 $0.00112
-5.08%
$112.2 million $748
Jun 30, 2026 $0.00118
-1.42%
$118.2 million $621
Jun 29, 2026 $0.0012
+19.90%
$119.9 million $345
Jun 28, 2026 $0.001
-27.75%
$100 million $2,421
Jun 27, 2026 $0.00138
-29.57%
$138.4 million $4,012
Jun 26, 2026 $0.00178
-36.20%
$178 million $2,374
Jun 25, 2026 $0.00307
-1.06%
$306.6 million $1,823
Jun 24, 2026 $0.00289
-6.40%
$289.5 million $543
Jun 23, 2026 $0.00309
+10.66%
$309.3 million $2,244