Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000269
+0.00%
$26.9 million $2,434
Aug 24, 10 AM $0.000269
+0.00%
$26.9 million $2,434
Aug 24, 9 AM $0.000269
-15.67%
$26.9 million $2,434
Aug 24, 8 AM $0.00032
-5.88%
$32 million $2,462
Aug 24, 7 AM $0.000298
+3.11%
$29.8 million $2,356
Aug 24, 6 AM $0.000289
-3.34%
$28.9 million $2,325
Aug 24, 5 AM $0.000197
-61.60%
$19.7 million $1,916
Aug 24, 4 AM $0.000513
+0.00%
$51.3 million $936
Aug 24, 3 AM $0.000513
+0.00%
$51.3 million $936
Aug 24, 2 AM $0.000513
+0.00%
$51.3 million $936
Aug 24, 1 AM $0.000513
+7.10%
$51.3 million $936
Aug 24, 12 AM $0.000479
+0.63%
$47.9 million $703
Aug 23, 11 PM $0.000476
-3.64%
$47.6 million $598
Aug 23, 10 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 9 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 8 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 7 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 6 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 5 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 4 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 3 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 2 PM $0.000494
+0.00%
$49.4 million $498
Aug 23, 1 PM $0.000494
+3.13%
$49.4 million $515
Aug 23, 12 PM $0.000485
+0.00%
$48.5 million $142
Aug 23, 11 AM $0.000485
+0.00%
$48.5 million $824
Aug 23, 10 AM $0.000485
+0.00%
$48.5 million $849
Aug 23, 9 AM $0.000485
+3.19%
$48.5 million $849
Aug 23, 8 AM $0.00047
+0.00%
$47 million $818
Aug 23, 7 AM $0.00047
-1.05%
$47 million $816
Aug 23, 6 AM $0.000475
-8.30%
$47.5 million $811
Aug 23, 5 AM $0.000518
+0.00%
$51.8 million $781
Aug 23, 4 AM $0.000518
+0.00%
$51.8 million $774
Aug 23, 3 AM $0.000518
+0.00%
$51.8 million $774
Aug 23, 2 AM $0.000518
+0.00%
$51.8 million $778
Aug 23, 1 AM $0.000518
-4.78%
$51.8 million $794
Aug 23, 12 AM $0.000544
+0.00%
$54.4 million $775
Aug 22, 11 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 10 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 9 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 8 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 7 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 6 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 5 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 4 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 3 PM $0.000544
+0.00%
$54.4 million $775
Aug 22, 2 PM $0.000544
-1.27%
$54.4 million $775
Aug 22, 1 PM $0.000551
+0.00%
$55.1 million $759
Aug 22, 12 PM $0.000551
+11.76%
$55.1 million $759
Aug 22, 11 AM $0.000492
+1.23%
$49.2 million $77
Aug 22, 10 AM $0.000486
+0.00%
$48.6 million $51