Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 11 AM $0.000506
-1.56%
$50.6 million $1,895
Aug 26, 10 AM $0.000514
+0.00%
$51.4 million $1,573
Aug 26, 9 AM $0.000514
+0.00%
$51.4 million $1,573
Aug 26, 8 AM $0.000514
-0.19%
$51.4 million $1,573
Aug 26, 7 AM $0.000515
+3.00%
$51.5 million $3,808
Aug 26, 6 AM $0.0005
+0.00%
$50 million $3,033
Aug 26, 5 AM $0.0005
+0.00%
$50 million $3,105
Aug 26, 4 AM $0.0005
-1.57%
$50 million $3,335
Aug 26, 3 AM $0.000508
+0.00%
$50.8 million $3,336
Aug 26, 2 AM $0.000508
+0.00%
$50.8 million $3,336
Aug 26, 1 AM $0.000508
+12.89%
$50.8 million $3,336
Aug 26, 12 AM $0.00045
-10.36%
$45 million $3,335
Aug 25, 11 PM $0.000502
+0.60%
$50.2 million $3,269
Aug 25, 10 PM $0.000499
-2.16%
$49.9 million $3,526
Aug 25, 9 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 8 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 7 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 6 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 5 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 4 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 3 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 2 PM $0.00051
+0.00%
$51 million $3,508
Aug 25, 1 PM $0.00051
+0.00%
$51 million $3,583
Aug 25, 12 PM $0.00051
+0.00%
$51 million $3,583
Aug 25, 11 AM $0.00051
+0.00%
$51 million $3,656
Aug 25, 10 AM $0.00051
+0.00%
$51 million $3,658
Aug 25, 9 AM $0.00051
+0.00%
$51 million $3,658
Aug 25, 8 AM $0.00051
+40.50%
$51 million $3,663
Aug 25, 7 AM $0.000285
+0.00%
$28.5 million $843
Aug 25, 6 AM $0.000345
+16.55%
$34.5 million $871
Aug 25, 5 AM $0.000296
-21.07%
$29.6 million $1,275
Aug 25, 4 AM $0.000375
-2.34%
$37.5 million $2,014
Aug 25, 3 AM $0.000384
+0.00%
$38.4 million $2,012
Aug 25, 2 AM $0.000384
+0.00%
$38.4 million $2,012
Aug 25, 1 AM $0.000384
+0.00%
$38.4 million $2,012
Aug 25, 12 AM $0.000384
+0.00%
$38.4 million $2,265
Aug 24, 11 PM $0.000298
+0.00%
$29.8 million $2,119
Aug 24, 10 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 9 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 8 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 7 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 6 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 5 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 4 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 3 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 2 PM $0.000298
+0.00%
$29.8 million $2,211
Aug 24, 1 PM $0.000298
+0.00%
$29.8 million $2,136
Aug 24, 12 PM $0.000298
+0.00%
$29.8 million $2,459
Aug 24, 11 AM $0.000269
+0.00%
$26.9 million $2,434