Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 12 PM $0.000512
+0.00%
$51.2 million $304
Aug 28, 11 AM $0.000512
+0.00%
$51.2 million $304
Aug 28, 10 AM $0.000512
+0.00%
$51.2 million $304
Aug 28, 9 AM $0.000512
+0.00%
$51.2 million $304
Aug 28, 8 AM $0.000512
+0.00%
$51.2 million $307
Aug 28, 7 AM $0.000512
+0.00%
$51.2 million $309
Aug 28, 6 AM $0.000512
-0.19%
$51.2 million $309
Aug 28, 5 AM $0.000513
+0.00%
$51.3 million $308
Aug 28, 4 AM $0.000513
+0.00%
$51.3 million $932
Aug 28, 3 AM $0.000513
+0.00%
$51.3 million $931
Aug 28, 2 AM $0.000513
+0.00%
$51.3 million $1,748
Aug 28, 1 AM $0.000513
+0.39%
$51.3 million $1,748
Aug 28, 12 AM $0.000511
-0.58%
$51.1 million $1,478
Aug 27, 11 PM $0.000514
+0.00%
$51.4 million $1,448
Aug 27, 10 PM $0.000514
+0.00%
$51.4 million $1,448
Aug 27, 9 PM $0.000514
+0.00%
$51.4 million $1,492
Aug 27, 8 PM $0.000514
+0.00%
$51.4 million $1,937
Aug 27, 7 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 6 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 5 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 4 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 3 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 2 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 1 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 12 PM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 11 AM $0.000514
+0.00%
$51.4 million $1,990
Aug 27, 10 AM $0.000514
+0.00%
$51.4 million $2,311
Aug 27, 9 AM $0.000514
-0.39%
$51.4 million $2,311
Aug 27, 8 AM $0.000516
+15.96%
$51.6 million $2,308
Aug 27, 7 AM $0.000445
+0.00%
$44.5 million $2,954
Aug 27, 6 AM $0.000445
-12.06%
$44.5 million $3,774
Aug 27, 5 AM $0.000506
+2.85%
$50.6 million $3,773
Aug 27, 4 AM $0.000492
+0.00%
$49.2 million $3,165
Aug 27, 3 AM $0.000492
+0.00%
$49.2 million $3,166
Aug 27, 2 AM $0.000504
+0.00%
$50.4 million $2,349
Aug 27, 1 AM $0.000504
+0.00%
$50.4 million $2,349
Aug 27, 12 AM $0.000504
+0.00%
$50.4 million $2,351
Aug 26, 11 PM $0.000504
+0.00%
$50.4 million $2,417
Aug 26, 10 PM $0.000428
+0.00%
$42.8 million $2,374
Aug 26, 9 PM $0.000428
-11.75%
$42.8 million $2,393
Aug 26, 8 PM $0.000485
-4.15%
$48.5 million $1,947
Aug 26, 7 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 6 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 5 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 4 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 3 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 2 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 1 PM $0.000506
+0.00%
$50.6 million $1,895
Aug 26, 12 PM $0.000506
+0.00%
$50.6 million $1,895