Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0006
+0.00%
$60 million $287
Aug 30, 1 PM $0.0006
-7.55%
$60 million $1,383
Aug 30, 12 PM $0.000649
+0.00%
$64.9 million $1,402
Aug 30, 11 AM $0.000649
+0.00%
$64.9 million $1,639
Aug 30, 10 AM $0.000649
+0.00%
$64.9 million $2,067
Aug 30, 9 AM $0.000649
+0.00%
$64.9 million $2,073
Aug 30, 8 AM $0.000649
+0.00%
$64.9 million $2,102
Aug 30, 7 AM $0.000649
-0.15%
$64.9 million $2,177
Aug 30, 6 AM $0.00065
+0.00%
$65 million $2,895
Aug 30, 5 AM $0.00065
+0.00%
$65 million $2,896
Aug 30, 4 AM $0.00065
+0.00%
$65 million $2,785
Aug 30, 3 AM $0.00065
+16.07%
$65 million $2,810
Aug 30, 2 AM $0.00056
-13.85%
$56 million $2,807
Aug 30, 1 AM $0.00065
+0.00%
$65 million $2,768
Aug 30, 12 AM $0.00065
+0.00%
$65 million $2,768
Aug 29, 11 PM $0.00065
+3.34%
$65 million $2,768
Aug 29, 10 PM $0.000629
+25.05%
$62.9 million $2,760
Aug 29, 9 PM $0.000503
+0.00%
$50.3 million $2,748
Aug 29, 8 PM $0.000503
-11.75%
$50.3 million $2,748
Aug 29, 7 PM $0.00057
-20.72%
$57 million $2,746
Aug 29, 6 PM $0.000719
+0.00%
$71.9 million $2,734
Aug 29, 5 PM $0.000719
+0.00%
$71.9 million $2,734
Aug 29, 4 PM $0.000719
+0.00%
$71.9 million $2,734
Aug 29, 3 PM $0.000719
+0.00%
$71.9 million $2,734
Aug 29, 2 PM $0.000719
-0.14%
$71.9 million $2,734
Aug 29, 1 PM $0.00072
+0.00%
$72 million $1,638
Aug 29, 12 PM $0.00072
+14.47%
$72 million $1,885
Aug 29, 11 AM $0.0008
+22.14%
$80 million $1,648
Aug 29, 10 AM $0.000598
+1.87%
$59.8 million $1,220
Aug 29, 9 AM $0.000587
-34.63%
$58.7 million $1,214
Aug 29, 8 AM $0.000898
+50.92%
$89.8 million $1,185
Aug 29, 7 AM $0.000595
+7.01%
$59.5 million $1,110
Aug 29, 6 AM $0.000556
+16.81%
$55.6 million $346
Aug 29, 5 AM $0.000476
+0.00%
$47.6 million $348
Aug 29, 4 AM $0.000476
-14.70%
$47.6 million $347
Aug 29, 3 AM $0.000558
+0.00%
$55.8 million $323
Aug 29, 2 AM $0.000558
+0.00%
$55.8 million $323
Aug 29, 1 AM $0.000558
+0.00%
$55.8 million $323
Aug 29, 12 AM $0.000558
+0.00%
$55.8 million $593
Aug 28, 11 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 10 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 9 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 8 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 7 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 6 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 5 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 4 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 3 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 2 PM $0.000558
+0.00%
$55.8 million $623
Aug 28, 1 PM $0.000558
+0.00%
$55.8 million $623