Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.000565
-4.07%
$56.5 million $2,663
Sep 1, 3 PM $0.000589
-6.36%
$58.9 million $2,662
Sep 1, 2 PM $0.000629
+6.25%
$62.9 million $2,662
Sep 1, 1 PM $0.000592
+0.00%
$59.2 million $2,660
Sep 1, 12 PM $0.000592
+0.00%
$59.2 million $3,552
Sep 1, 11 AM $0.000592
-9.62%
$59.2 million $3,552
Sep 1, 10 AM $0.000655
+0.00%
$65.5 million $3,615
Sep 1, 9 AM $0.000655
+20.85%
$65.5 million $3,615
Sep 1, 8 AM $0.000542
+6.27%
$54.2 million $3,573
Sep 1, 7 AM $0.00051
+11.11%
$51 million $2,303
Sep 1, 6 AM $0.000459
+0.00%
$45.9 million $1,141
Sep 1, 5 AM $0.000459
+0.00%
$45.9 million $2,303
Sep 1, 4 AM $0.000459
+0.00%
$45.9 million $2,303
Sep 1, 3 AM $0.000459
+0.00%
$45.9 million $2,462
Sep 1, 2 AM $0.000459
-10.00%
$45.9 million $2,535
Sep 1, 1 AM $0.00051
+0.00%
$51 million $2,427
Sep 1, 12 AM $0.00051
+0.00%
$51 million $2,458
Aug 31, 11 PM $0.00051
+0.00%
$51 million $2,458
Aug 31, 10 PM $0.00051
+0.00%
$51 million $2,458
Aug 31, 9 PM $0.00051
+0.00%
$51 million $2,461
Aug 31, 8 PM $0.00051
+0.00%
$51 million $3,569
Aug 31, 7 PM $0.00051
+0.00%
$51 million $3,569
Aug 31, 6 PM $0.00051
+0.00%
$51 million $3,569
Aug 31, 5 PM $0.00051
+0.00%
$51 million $3,569
Aug 31, 4 PM $0.00051
+0.00%
$51 million $3,570
Aug 31, 3 PM $0.00051
+0.00%
$51 million $3,570
Aug 31, 2 PM $0.00051
+0.00%
$51 million $3,568
Aug 31, 1 PM $0.00051
+16.44%
$51 million $3,568
Aug 31, 12 PM $0.000438
+0.00%
$43.8 million $2,729
Aug 31, 11 AM $0.000438
-14.12%
$43.8 million $2,729
Aug 31, 10 AM $0.00051
+0.00%
$51 million $2,665
Aug 31, 9 AM $0.00051
+0.00%
$51 million $2,665
Aug 31, 8 AM $0.00051
+0.00%
$51 million $2,647
Aug 31, 7 AM $0.00051
+0.00%
$51 million $2,647
Aug 31, 6 AM $0.00051
+0.00%
$51 million $2,652
Aug 31, 5 AM $0.00051
+0.00%
$51 million $1,489
Aug 31, 4 AM $0.00051
+0.00%
$51 million $1,601
Aug 31, 3 AM $0.00051
-3.59%
$51 million $1,442
Aug 31, 2 AM $0.000529
-3.99%
$52.9 million $1,374
Aug 31, 1 AM $0.000551
-22.61%
$55.1 million $1,397
Aug 31, 12 AM $0.000712
+0.00%
$71.2 million $1,366
Aug 30, 11 PM $0.000712
+0.00%
$71.2 million $1,366
Aug 30, 10 PM $0.000712
+9.54%
$71.2 million $1,373
Aug 30, 9 PM $0.00065
+0.62%
$65 million $1,383
Aug 30, 8 PM $0.000646
+0.00%
$64.6 million $275
Aug 30, 7 PM $0.000646
+0.00%
$64.6 million $276
Aug 30, 6 PM $0.000646
+0.00%
$64.6 million $288
Aug 30, 5 PM $0.000646
+0.00%
$64.6 million $288
Aug 30, 4 PM $0.0006
+0.00%
$60 million $287
Aug 30, 3 PM $0.0006
+0.00%
$60 million $287