Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.000618
+3.00%
$61.8 million $6,517
Sep 3, 4 PM $0.0006
-39.39%
$60 million $6,514
Sep 3, 3 PM $0.00099
+37.50%
$99 million $5,965
Sep 3, 2 PM $0.00072
+1.12%
$72 million $3,965
Sep 3, 1 PM $0.000712
+4.55%
$71.2 million $1,965
Sep 3, 12 PM $0.000682
+0.00%
$68.2 million $1,941
Sep 3, 11 AM $0.000682
+0.00%
$68.2 million $1,941
Sep 3, 10 AM $0.000682
+0.00%
$68.2 million $1,941
Sep 3, 9 AM $0.000682
+0.00%
$68.2 million $1,941
Sep 3, 8 AM $0.000682
+0.00%
$68.2 million $1,941
Sep 3, 7 AM $0.000682
-0.15%
$68.2 million $1,948
Sep 3, 6 AM $0.000683
+0.00%
$68.3 million $1,919
Sep 3, 5 AM $0.000683
+0.00%
$68.3 million $462
Sep 3, 4 AM $0.000683
+0.00%
$68.3 million $489
Sep 3, 3 AM $0.000683
+0.00%
$68.3 million $953
Sep 3, 2 AM $0.000683
+0.00%
$68.3 million $953
Sep 3, 1 AM $0.000683
+0.00%
$68.3 million $829
Sep 3, 12 AM $0.000683
+0.44%
$68.3 million $829
Sep 2, 11 PM $0.00068
+0.00%
$68 million $741
Sep 2, 10 PM $0.00068
+0.00%
$68 million $831
Sep 2, 9 PM $0.00068
+11.11%
$68 million $833
Sep 2, 8 PM $0.000612
+0.00%
$61.2 million $616
Sep 2, 7 PM $0.000612
-10.40%
$61.2 million $616
Sep 2, 6 PM $0.000683
+0.00%
$68.3 million $593
Sep 2, 5 PM $0.000683
+0.00%
$68.3 million $593
Sep 2, 4 PM $0.000683
+0.00%
$68.3 million $595
Sep 2, 3 PM $0.000683
+0.00%
$68.3 million $596
Sep 2, 2 PM $0.000683
+0.00%
$68.3 million $598
Sep 2, 1 PM $0.000683
+0.00%
$68.3 million $599
Sep 2, 12 PM $0.000683
+0.00%
$68.3 million $599
Sep 2, 11 AM $0.000683
+0.00%
$68.3 million $599
Sep 2, 10 AM $0.000683
+0.00%
$68.3 million $601
Sep 2, 9 AM $0.000683
+0.00%
$68.3 million $601
Sep 2, 8 AM $0.000683
+5.08%
$68.3 million $661
Sep 2, 7 AM $0.00065
-4.83%
$65 million $1,924
Sep 2, 6 AM $0.000683
+0.00%
$68.3 million $3,124
Sep 2, 5 AM $0.000683
+0.89%
$68.3 million $3,124
Sep 2, 4 AM $0.000677
+6.95%
$67.7 million $3,097
Sep 2, 3 AM $0.000633
+0.00%
$63.3 million $2,633
Sep 2, 2 AM $0.000633
+0.00%
$63.3 million $2,633
Sep 2, 1 AM $0.000633
+0.00%
$63.3 million $2,756
Sep 2, 12 AM $0.000633
+0.00%
$63.3 million $2,756
Sep 1, 11 PM $0.000633
+8.02%
$63.3 million $2,756
Sep 1, 10 PM $0.000586
+3.72%
$58.6 million $2,666
Sep 1, 9 PM $0.000565
+0.00%
$56.5 million $2,665
Sep 1, 8 PM $0.000565
+0.00%
$56.5 million $2,665
Sep 1, 7 PM $0.000565
+0.00%
$56.5 million $2,665
Sep 1, 6 PM $0.000565
+0.00%
$56.5 million $2,665
Sep 1, 5 PM $0.000565
+0.00%
$56.5 million $2,665
Sep 1, 4 PM $0.000565
-4.07%
$56.5 million $2,663