Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000815
+0.00%
$81.5 million $404
Sep 5, 5 PM $0.000815
+0.00%
$81.5 million $404
Sep 5, 4 PM $0.000815
+0.00%
$81.5 million $405
Sep 5, 3 PM $0.000815
+0.00%
$81.5 million $405
Sep 5, 2 PM $0.000815
+0.00%
$81.5 million $405
Sep 5, 1 PM $0.000814
-0.73%
$81.4 million $377
Sep 5, 12 PM $0.00082
+0.00%
$82 million $572
Sep 5, 11 AM $0.00082
+0.00%
$82 million $572
Sep 5, 10 AM $0.00082
+0.00%
$82 million $572
Sep 5, 9 AM $0.00082
+0.00%
$82 million $682
Sep 5, 8 AM $0.00082
+0.00%
$82 million $682
Sep 5, 7 AM $0.00082
+0.00%
$82 million $682
Sep 5, 6 AM $0.00082
+0.00%
$82 million $717
Sep 5, 5 AM $0.00082
+0.00%
$82 million $794
Sep 5, 4 AM $0.00082
+6.22%
$82 million $794
Sep 5, 3 AM $0.000772
+0.00%
$77.2 million $559
Sep 5, 2 AM $0.000772
-6.31%
$77.2 million $559
Sep 5, 1 AM $0.000824
+0.00%
$82.4 million $562
Sep 5, 12 AM $0.000824
+0.00%
$82.4 million $610
Sep 4, 11 PM $0.000824
+0.00%
$82.4 million $624
Sep 4, 10 PM $0.000824
+0.00%
$82.4 million $695
Sep 4, 9 PM $0.000824
+0.00%
$82.4 million $698
Sep 4, 8 PM $0.000824
+0.00%
$82.4 million $698
Sep 4, 7 PM $0.000824
+14.44%
$82.4 million $698
Sep 4, 6 PM $0.00072
+0.00%
$72 million $696
Sep 4, 5 PM $0.00072
-12.62%
$72 million $696
Sep 4, 4 PM $0.000824
+0.00%
$82.4 million $698
Sep 4, 3 PM $0.000824
+0.00%
$82.4 million $1,246
Sep 4, 2 PM $0.000824
+0.12%
$82.4 million $3,246
Sep 4, 1 PM $0.000823
+24.70%
$82.3 million $5,245
Sep 4, 12 PM $0.00066
+0.00%
$66 million $4,976
Sep 4, 11 AM $0.00066
+0.00%
$66 million $4,976
Sep 4, 10 AM $0.00066
+2.96%
$66 million $4,976
Sep 4, 9 AM $0.000641
+0.00%
$64.1 million $4,866
Sep 4, 8 AM $0.000641
+0.00%
$64.1 million $4,866
Sep 4, 7 AM $0.000641
-19.88%
$64.1 million $4,866
Sep 4, 6 AM $0.0008
-8.26%
$80 million $4,863
Sep 4, 5 AM $0.000872
+0.00%
$87.2 million $6,243
Sep 4, 4 AM $0.000872
+0.00%
$87.2 million $6,243
Sep 4, 3 AM $0.000872
+0.00%
$87.2 million $6,243
Sep 4, 2 AM $0.000872
-0.11%
$87.2 million $6,243
Sep 4, 1 AM $0.000873
+0.34%
$87.3 million $6,324
Sep 4, 12 AM $0.00087
+5.58%
$87 million $6,276
Sep 3, 11 PM $0.000874
-0.23%
$87.4 million $6,347
Sep 3, 10 PM $0.000876
+41.75%
$87.6 million $6,280
Sep 3, 9 PM $0.000618
+0.00%
$61.8 million $6,277
Sep 3, 8 PM $0.000618
+0.00%
$61.8 million $6,493
Sep 3, 7 PM $0.000618
+0.00%
$61.8 million $6,493
Sep 3, 6 PM $0.000618
+0.00%
$61.8 million $6,517
Sep 3, 5 PM $0.000618
+3.00%
$61.8 million $6,517