Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.000742
+0.00%
$74.2 million $662
Sep 7, 7 PM $0.000742
+0.00%
$74.2 million $936
Sep 7, 6 PM $0.000742
+0.00%
$74.2 million $936
Sep 7, 5 PM $0.000742
+0.00%
$74.2 million $936
Sep 7, 4 PM $0.000742
+0.00%
$74.2 million $937
Sep 7, 3 PM $0.000742
+0.00%
$74.2 million $937
Sep 7, 2 PM $0.000742
+41.33%
$74.2 million $937
Sep 7, 1 PM $0.000525
+0.00%
$52.5 million $1,111
Sep 7, 12 PM $0.000525
-35.58%
$52.5 million $1,111
Sep 7, 11 AM $0.000815
+0.00%
$81.5 million $556
Sep 7, 10 AM $0.000815
+0.00%
$81.5 million $556
Sep 7, 9 AM $0.000815
+0.25%
$81.5 million $836
Sep 7, 8 AM $0.000813
+11.98%
$81.3 million $794
Sep 7, 7 AM $0.000726
-11.25%
$72.6 million $737
Sep 7, 6 AM $0.000818
+0.00%
$81.8 million $792
Sep 7, 5 AM $0.000818
+0.00%
$81.8 million $792
Sep 7, 4 AM $0.000818
-0.12%
$81.8 million $814
Sep 7, 3 AM $0.000819
+0.00%
$81.9 million $811
Sep 7, 2 AM $0.000819
+0.00%
$81.9 million $811
Sep 7, 1 AM $0.000819
+0.00%
$81.9 million $811
Sep 7, 12 AM $0.000819
+0.00%
$81.9 million $811
Sep 6, 11 PM $0.000819
+0.00%
$81.9 million $811
Sep 6, 10 PM $0.000819
+0.00%
$81.9 million $811
Sep 6, 9 PM $0.000819
+0.00%
$81.9 million $811
Sep 6, 8 PM $0.000819
+14.87%
$81.9 million $811
Sep 6, 7 PM $0.000713
+0.00%
$71.3 million $537
Sep 6, 6 PM $0.000713
+0.00%
$71.3 million $537
Sep 6, 5 PM $0.000713
-11.65%
$71.3 million $537
Sep 6, 4 PM $0.000807
+0.00%
$80.7 million $536
Sep 6, 3 PM $0.000807
+0.00%
$80.7 million $536
Sep 6, 2 PM $0.000807
+0.37%
$80.7 million $536
Sep 6, 1 PM $0.000804
+0.00%
$80.4 million $390
Sep 6, 12 PM $0.000804
+0.00%
$80.4 million $488
Sep 6, 11 AM $0.000804
+0.00%
$80.4 million $488
Sep 6, 10 AM $0.000804
+0.50%
$80.4 million $488
Sep 6, 9 AM $0.0008
+0.00%
$80 million $208
Sep 6, 8 AM $0.0008
+0.00%
$80 million $208
Sep 6, 7 AM $0.0008
+4.58%
$80 million $208
Sep 6, 6 AM $0.000765
+0.00%
$76.5 million $149
Sep 6, 5 AM $0.000765
-6.13%
$76.5 million $149
Sep 6, 4 AM $0.000815
+0.00%
$81.5 million $128
Sep 6, 3 AM $0.000815
+0.00%
$81.5 million $363
Sep 6, 2 AM $0.000815
+0.00%
$81.5 million $363
Sep 6, 1 AM $0.000815
+0.00%
$81.5 million $403
Sep 6, 12 AM $0.000815
+0.00%
$81.5 million $403
Sep 5, 11 PM $0.000815
+0.00%
$81.5 million $403
Sep 5, 10 PM $0.000815
+0.00%
$81.5 million $403
Sep 5, 9 PM $0.000815
+0.00%
$81.5 million $403
Sep 5, 8 PM $0.000815
+0.00%
$81.5 million $403
Sep 5, 7 PM $0.000815
+0.00%
$81.5 million $403