Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00069
-2.13%
$69 million $3,464
Sep 9, 8 PM $0.000705
+0.00%
$70.5 million $3,323
Sep 9, 7 PM $0.000705
+0.00%
$70.5 million $1,775
Sep 9, 6 PM $0.000705
+0.57%
$70.5 million $1,775
Sep 9, 5 PM $0.000701
+0.00%
$70.1 million $1,334
Sep 9, 4 PM $0.000701
+0.00%
$70.1 million $1,334
Sep 9, 3 PM $0.000701
+0.00%
$70.1 million $1,334
Sep 9, 2 PM $0.000701
+0.00%
$70.1 million $1,334
Sep 9, 1 PM $0.000701
-13.46%
$70.1 million $1,334
Sep 9, 12 PM $0.00081
+0.00%
$81 million $1,333
Sep 9, 11 AM $0.00081
-1.70%
$81 million $1,333
Sep 9, 10 AM $0.000824
+0.00%
$82.4 million $466
Sep 9, 9 AM $0.000824
+0.00%
$82.4 million $466
Sep 9, 8 AM $0.000824
+0.00%
$82.4 million $466
Sep 9, 7 AM $0.000824
+0.00%
$82.4 million $466
Sep 9, 6 AM $0.000824
+0.73%
$82.4 million $1,193
Sep 9, 5 AM $0.000818
+0.00%
$81.8 million $727
Sep 9, 4 AM $0.000818
+0.00%
$81.8 million $727
Sep 9, 3 AM $0.000818
+0.00%
$81.8 million $778
Sep 9, 2 AM $0.000818
+0.00%
$81.8 million $1,052
Sep 9, 1 AM $0.000818
+0.00%
$81.8 million $1,052
Sep 9, 12 AM $0.000818
+0.00%
$81.8 million $1,053
Sep 8, 11 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 10 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 9 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 8 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 7 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 6 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 5 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 4 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 3 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 2 PM $0.000818
+0.00%
$81.8 million $1,196
Sep 8, 1 PM $0.000818
+0.00%
$81.8 million $1,198
Sep 8, 12 PM $0.000818
+0.00%
$81.8 million $1,198
Sep 8, 11 AM $0.000818
+0.00%
$81.8 million $1,753
Sep 8, 10 AM $0.000818
+0.00%
$81.8 million $1,753
Sep 8, 9 AM $0.000818
+0.00%
$81.8 million $1,753
Sep 8, 8 AM $0.000818
+0.00%
$81.8 million $1,794
Sep 8, 7 AM $0.000818
+0.00%
$81.8 million $1,852
Sep 8, 6 AM $0.0008
+0.00%
$80 million $1,129
Sep 8, 5 AM $0.0008
+0.00%
$80 million $1,129
Sep 8, 4 AM $0.0008
+8.55%
$80 million $1,129
Sep 8, 3 AM $0.000737
+13.56%
$73.7 million $1,080
Sep 8, 2 AM $0.000649
+0.00%
$64.9 million $806
Sep 8, 1 AM $0.000649
-9.86%
$64.9 million $806
Sep 8, 12 AM $0.00072
-2.96%
$72 million $805
Sep 7, 11 PM $0.000742
+0.00%
$74.2 million $662
Sep 7, 10 PM $0.000742
+0.00%
$74.2 million $662
Sep 7, 9 PM $0.000742
+0.00%
$74.2 million $662
Sep 7, 8 PM $0.000742
+0.00%
$74.2 million $662