Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.00076
+2.84%
$76 million $1,676
Sep 11, 9 PM $0.000739
+0.00%
$73.9 million $2,213
Sep 11, 8 PM $0.000739
+0.00%
$73.9 million $2,214
Sep 11, 7 PM $0.000739
+0.00%
$73.9 million $2,214
Sep 11, 6 PM $0.000739
+0.00%
$73.9 million $2,214
Sep 11, 5 PM $0.000739
-5.13%
$73.9 million $2,214
Sep 11, 4 PM $0.000779
+0.00%
$77.9 million $2,213
Sep 11, 3 PM $0.000779
+0.00%
$77.9 million $2,213
Sep 11, 2 PM $0.000779
-3.71%
$77.9 million $2,213
Sep 11, 1 PM $0.000809
+0.00%
$80.9 million $1,116
Sep 11, 12 PM $0.000809
+0.00%
$80.9 million $1,116
Sep 11, 11 AM $0.000809
+0.00%
$80.9 million $1,116
Sep 11, 10 AM $0.000809
+0.00%
$80.9 million $1,128
Sep 11, 9 AM $0.000809
+0.00%
$80.9 million $1,128
Sep 11, 8 AM $0.000809
+0.00%
$80.9 million $1,128
Sep 11, 7 AM $0.000809
+0.00%
$80.9 million $1,128
Sep 11, 6 AM $0.000809
+0.00%
$80.9 million $1,128
Sep 11, 5 AM $0.000809
+0.00%
$80.9 million $1,236
Sep 11, 4 AM $0.000809
+1.89%
$80.9 million $1,236
Sep 11, 3 AM $0.000794
+0.00%
$79.4 million $1,089
Sep 11, 2 AM $0.000794
+15.57%
$79.4 million $1,091
Sep 11, 1 AM $0.000687
-15.08%
$68.7 million $997
Sep 11, 12 AM $0.000809
+0.00%
$80.9 million $996
Sep 10, 11 PM $0.000809
+1.13%
$80.9 million $996
Sep 10, 10 PM $0.0008
+8.99%
$80 million $730
Sep 10, 9 PM $0.000734
+0.00%
$73.4 million $541
Sep 10, 8 PM $0.000715
+0.00%
$71.5 million $681
Sep 10, 7 PM $0.000715
+0.00%
$71.5 million $2,229
Sep 10, 6 PM $0.000715
+0.00%
$71.5 million $2,229
Sep 10, 5 PM $0.000715
+0.00%
$71.5 million $2,669
Sep 10, 4 PM $0.000715
+0.00%
$71.5 million $2,669
Sep 10, 3 PM $0.000715
+0.00%
$71.5 million $2,669
Sep 10, 2 PM $0.000715
+0.00%
$71.5 million $2,669
Sep 10, 1 PM $0.000715
+0.00%
$71.5 million $2,669
Sep 10, 12 PM $0.000715
+0.00%
$71.5 million $2,671
Sep 10, 11 AM $0.000715
-8.45%
$71.5 million $2,671
Sep 10, 10 AM $0.000781
+0.00%
$78.1 million $3,526
Sep 10, 9 AM $0.000781
+0.00%
$78.1 million $3,526
Sep 10, 8 AM $0.000781
+0.00%
$78.1 million $3,526
Sep 10, 7 AM $0.000781
+0.00%
$78.1 million $3,526
Sep 10, 6 AM $0.000781
-0.38%
$78.1 million $3,526
Sep 10, 5 AM $0.000784
+0.00%
$78.4 million $3,884
Sep 10, 4 AM $0.000784
+10.27%
$78.4 million $3,884
Sep 10, 3 AM $0.000711
-12.00%
$71.1 million $3,815
Sep 10, 2 AM $0.000808
+0.00%
$80.8 million $3,813
Sep 10, 1 AM $0.000808
+0.00%
$80.8 million $3,813
Sep 10, 12 AM $0.000808
+0.00%
$80.8 million $3,813
Sep 9, 11 PM $0.000808
+0.00%
$80.8 million $3,813
Sep 9, 10 PM $0.000808
+17.10%
$80.8 million $3,813
Sep 9, 9 PM $0.00069
-2.13%
$69 million $3,464