PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 21
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 120.45
+0.00%
$ -- $ 29,041
10:17 AM $ 120.45
+0.00%
$ -- $ 29,041
10:16 AM $ 120.45
+0.00%
$ -- $ 29,041
10:15 AM $ 120.45
+0.00%
$ -- $ 29,041
10:14 AM $ 120.45
+0.00%
$ -- $ 29,041
10:13 AM $ 120.45
+0.00%
$ -- $ 29,041
10:12 AM $ 120.45
+0.00%
$ -- $ 29,041
10:11 AM $ 120.45
+0.09%
$ -- $ 29,041
10:10 AM $ 120.34
+0.00%
$ -- $ 29,041
10:09 AM $ 120.34
+0.00%
$ -- $ 29,041
10:08 AM $ 120.34
+0.00%
$ -- $ 29,041
10:07 AM $ 120.34
+0.00%
$ -- $ 29,041
10:06 AM $ 120.34
+0.00%
$ -- $ 29,041
10:05 AM $ 120.34
+0.00%
$ -- $ 29,041
10:04 AM $ 120.34
+0.00%
$ -- $ 29,041
10:03 AM $ 120.34
+0.00%
$ -- $ 29,041
10:02 AM $ 120.34
+0.00%
$ -- $ 29,041
10:01 AM $ 120.34
+0.00%
$ -- $ 29,041
10:00 AM $ 120.34
+0.00%
$ -- $ 29,041
9:59 AM $ 120.34
+0.00%
$ -- $ 29,041
9:58 AM $ 120.34
+0.00%
$ -- $ 29,041
9:57 AM $ 120.34
+0.00%
$ -- $ 29,041
9:56 AM $ 120.34
+0.00%
$ -- $ 29,041
9:55 AM $ 120.34
+0.00%
$ -- $ 29,041
9:54 AM $ 120.34
+0.02%
$ -- $ 29,041
9:53 AM $ 120.31
-0.20%
$ -- $ 29,041
9:52 AM $ 120.6
-0.33%
$ -- $ 29,041
9:51 AM $ 121.27
-0.61%
$ -- $ 29,041
9:50 AM $ 122.02
+0.00%
$ -- $ 29,041
9:49 AM $ 122.02
+0.00%
$ -- $ 29,041
9:48 AM $ 122.02
+0.00%
$ -- $ 29,041
9:47 AM $ 122.02
+0.00%
$ -- $ 29,041
9:46 AM $ 122.02
+0.00%
$ -- $ 29,041
9:45 AM $ 122.02
+0.00%
$ -- $ 29,041
9:44 AM $ 122.02
+0.00%
$ -- $ 29,041
9:43 AM $ 122.02
+0.00%
$ -- $ 29,041
9:42 AM $ 122.02
+0.00%
$ -- $ 29,041
9:41 AM $ 122.02
+0.00%
$ -- $ 24,893
9:40 AM $ 122.02
+0.00%
$ -- $ 24,893
9:39 AM $ 122.02
+0.00%
$ -- $ 24,893
9:38 AM $ 122.02
+0.00%
$ -- $ 24,893
9:37 AM $ 122.02
+0.00%
$ -- $ 24,893
9:36 AM $ 122.02
+0.00%
$ -- $ 24,893
9:35 AM $ 122.02
+0.00%
$ -- $ 24,893
9:34 AM $ 122.02
+0.00%
$ -- $ 24,893
9:33 AM $ 122.02
+0.00%
$ -- $ 24,893
9:32 AM $ 122.02
+0.00%
$ -- $ 24,893
9:31 AM $ 122.02
+0.00%
$ -- $ 24,893
9:30 AM $ 122.02
+0.00%
$ -- $ 24,893
9:29 AM $ 122.02
+0.00%
$ -- $ 24,893