PACCAR Inc (Reality Tokenized) Historical Data

rPCAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 122.02
+0.00%
$ -- $ 342.68 million
Today, at 2 AM $ 122.02
+0.00%
$ -- $ 342.68 million
Today, at 1 AM $ 122.02
+0.00%
$ -- $ 342.68 million
Today, at 12 AM $ 122.02
+0.00%
$ -- $ 342.68 million
Yesterday, at 11 PM $ 122.02
+1.00%
$ -- $ 342.68 million
Yesterday, at 10 PM $ 120.81
-0.62%
$ -- $ 342.63 million
Yesterday, at 9 PM $ 121.56
+0.71%
$ -- $ 342.62 million
Yesterday, at 8 PM $ 120.7
+0.00%
$ -- $ 342.62 million
Yesterday, at 7 PM $ 120.67
-0.30%
$ -- $ 221.86 million
Yesterday, at 6 PM $ 121.04
-0.33%
$ -- $ 169.99 million
Yesterday, at 5 PM $ 121.44
-0.05%
$ -- $ 141.89 million
Yesterday, at 4 PM $ 121.5
+0.11%
$ -- $ 116.89 million
Yesterday, at 3 PM $ 121.38
+0.38%
$ -- $ 91.93 million
Yesterday, at 2 PM $ 120.92
-0.19%
$ -- $ 64.19 million
Yesterday, at 1 PM $ 121.16
+1.41%
$ -- $ 28.99 million
Yesterday, at 12 PM $ 119.47
+0.00%
$ -- $ 33,905
Yesterday, at 11 AM $ 119.47
+0.52%
$ -- $ 8,584
Yesterday, at 10 AM $ 118.85
-0.01%
$ -- $ 4,544
Yesterday, at 9 AM $ 118.86
-0.67%
$ -- $ 4,518
Yesterday, at 8 AM $ 119.66
+0.95%
$ -- $ 4,070
Yesterday, at 7 AM $ 118.53
+0.00%
$ -- $ 11.25 million
Download