Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000799
+0.00%
$ 1.26 million $ 350,596
Today, at 1 PM $ 0.0000795
+0.16%
$ 1.25 million $ 351,263
Today, at 12 PM $ 0.0000794
-0.18%
$ 1.25 million $ 343,794
Today, at 11 AM $ 0.00008
+0.24%
$ 1.26 million $ 347,990
Today, at 10 AM $ 0.0000805
+0.54%
$ 1.27 million $ 295,651
Today, at 9 AM $ 0.0000798
-0.44%
$ 1.26 million $ 349,504
Today, at 8 AM $ 0.0000801
+0.52%
$ 1.26 million $ 349,949
Today, at 7 AM $ 0.0000799
+0.50%
$ 1.26 million $ 350,488
Today, at 6 AM $ 0.0000795
-0.08%
$ 1.25 million $ 350,240
Today, at 5 AM $ 0.0000796
-0.52%
$ 1.25 million $ 348,461
Today, at 4 AM $ 0.00008
+0.42%
$ 1.26 million $ 347,561
Today, at 3 AM $ 0.0000797
-0.31%
$ 1.26 million $ 344,542
Today, at 2 AM $ 0.0000803
+0.80%
$ 1.26 million $ 343,449
Today, at 1 AM $ 0.0000796
-1.28%
$ 1.25 million $ 344,087
Today, at 12 AM $ 0.0000801
+0.45%
$ 1.26 million $ 342,419
Yesterday, at 11 PM $ 0.0000797
+0.00%
$ 1.26 million $ 343,761
Yesterday, at 10 PM $ 0.0000797
-0.20%
$ 1.26 million $ 344,290
Yesterday, at 9 PM $ 0.0000806
+0.90%
$ 1.27 million $ 343,806
Yesterday, at 8 PM $ 0.0000799
+0.20%
$ 1.26 million $ 342,627
Yesterday, at 7 PM $ 0.0000797
-0.36%
$ 1.26 million $ 342,871
Yesterday, at 6 PM $ 0.0000803
+0.18%
$ 1.27 million $ 340,621
Yesterday, at 5 PM $ 0.0000803
-0.20%
$ 1.26 million $ 340,450
Yesterday, at 4 PM $ 0.0000804
+0.00%
$ 1.27 million $ 341,132
Yesterday, at 3 PM $ 0.0000803
+0.82%
$ 1.27 million $ 339,930
Yesterday, at 2 PM $ 0.0000797
-0.61%
$ 1.26 million $ 339,938
Yesterday, at 1 PM $ 0.0000799
-0.42%
$ 1.26 million $ 339,495
Yesterday, at 12 PM $ 0.0000802
+0.01%
$ 1.26 million $ 340,574
Yesterday, at 11 AM $ 0.0000802
-0.10%
$ 1.26 million $ 341,825
Yesterday, at 10 AM $ 0.0000803
+0.22%
$ 1.26 million $ 342,030
Yesterday, at 9 AM $ 0.0000799
-0.18%
$ 1.26 million $ 341,966
Yesterday, at 8 AM $ 0.00008
-0.21%
$ 1.26 million $ 342,872
Yesterday, at 7 AM $ 0.0000802
+0.21%
$ 1.26 million $ 343,081
Yesterday, at 6 AM $ 0.0000802
+0.11%
$ 1.26 million $ 343,222
Yesterday, at 5 AM $ 0.0000801
+0.00%
$ 1.26 million $ 343,276
Yesterday, at 4 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,274
Yesterday, at 3 AM $ 0.0000799
-0.81%
$ 1.26 million $ 343,903
Yesterday, at 2 AM $ 0.0000806
+0.81%
$ 1.27 million $ 344,395
Yesterday, at 1 AM $ 0.0000799
-0.21%
$ 1.26 million $ 343,667
Yesterday, at 12 AM $ 0.0000801
+0.21%
$ 1.26 million $ 344,950
Jun 23, 11 PM $ 0.0000799
-0.21%
$ 1.26 million $ 343,312
Jun 23, 10 PM $ 0.0000801
+0.32%
$ 1.26 million $ 343,909
Jun 23, 9 PM $ 0.0000799
-0.61%
$ 1.26 million $ 341,017
Jun 23, 8 PM $ 0.0000802
-0.20%
$ 1.26 million $ 341,725
Jun 23, 7 PM $ 0.0000803
+0.62%
$ 1.27 million $ 342,030
Jun 23, 6 PM $ 0.0000798
-0.41%
$ 1.26 million $ 343,471
Jun 23, 5 PM $ 0.0000802
+0.62%
$ 1.26 million $ 341,432
Jun 23, 4 PM $ 0.0000803
+0.21%
$ 1.26 million $ 339,450
Jun 23, 3 PM $ 0.0000798
-0.30%
$ 1.26 million $ 337,852
Jun 23, 2 PM $ 0.00008
-0.40%
$ 1.26 million $ 330,426
Jun 23, 1 PM $ 0.0000803
+0.32%
$ 1.27 million $ 323,172
Download