Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0000798
-0.11%
$ 1.26 million $ 347,487
10:09 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,944
10:08 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,944
10:07 AM $ 0.0000798
+0.00%
$ 1.26 million $ 348,046
10:06 AM $ 0.0000798
+0.00%
$ 1.26 million $ 348,046
10:05 AM $ 0.0000798
-0.31%
$ 1.26 million $ 348,065
10:04 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,881
10:03 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
10:02 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
10:01 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,909
10:00 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
9:59 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,504
9:58 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,504
9:57 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,512
9:56 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,521
9:55 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,590
9:54 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,796
9:53 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,796
9:52 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,862
9:51 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,862
9:50 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,888
9:49 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,308
9:48 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,305
9:47 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,305
9:46 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,314
9:45 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,268
9:44 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,198
9:43 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,198
9:42 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,171
9:41 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,171
9:40 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,152
9:39 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,714
9:38 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,714
9:37 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,721
9:36 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,721
9:35 AM $ 0.0000801
-0.43%
$ 1.26 million $ 295,394
9:34 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,495
9:33 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,495
9:32 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,478
9:31 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,478
9:30 AM $ 0.0000799
-0.18%
$ 1.26 million $ 350,577
9:29 AM $ 0.0000797
+0.17%
$ 1.26 million $ 350,532
9:28 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,532
9:27 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,514
9:26 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,514
9:25 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,509
9:24 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,710
9:23 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,700
9:22 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,700
9:21 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,677