Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000869
-0.50%
$ 1.37 million $ 294,570
Jun 9, 1 AM $ 0.0000873
+0.28%
$ 1.38 million $ 293,576
Jun 9, 12 AM $ 0.0000872
-0.27%
$ 1.37 million $ 292,602
Jun 8, 11 PM $ 0.0000875
-0.27%
$ 1.38 million $ 292,255
Jun 8, 10 PM $ 0.0000876
+0.62%
$ 1.38 million $ 289,175
Jun 8, 9 PM $ 0.0000871
-0.08%
$ 1.37 million $ 289,548
Jun 8, 8 PM $ 0.0000871
+0.19%
$ 1.37 million $ 289,707
Jun 8, 7 PM $ 0.0000869
-0.70%
$ 1.37 million $ 288,924
Jun 8, 6 PM $ 0.0000875
+0.00%
$ 1.38 million $ 290,583
Jun 8, 5 PM $ 0.0000878
+0.21%
$ 1.38 million $ 291,850
Jun 8, 4 PM $ 0.0000876
+0.18%
$ 1.38 million $ 291,020
Jun 8, 3 PM $ 0.0000876
+0.07%
$ 1.38 million $ 292,927
Jun 8, 2 PM $ 0.0000878
-0.21%
$ 1.38 million $ 291,863
Jun 8, 1 PM $ 0.0000878
+0.17%
$ 1.38 million $ 290,292
Jun 8, 12 PM $ 0.0000878
+0.28%
$ 1.38 million $ 290,628
Jun 8, 11 AM $ 0.0000876
-0.27%
$ 1.38 million $ 289,151
Jun 8, 10 AM $ 0.0000878
+0.27%
$ 1.38 million $ 290,278
Jun 8, 9 AM $ 0.0000876
-0.38%
$ 1.38 million $ 289,917
Jun 8, 8 AM $ 0.0000879
-0.04%
$ 1.38 million $ 288,804
Jun 8, 7 AM $ 0.0000879
+0.00%
$ 1.39 million $ 289,009
Jun 8, 6 AM $ 0.000088
-0.17%
$ 1.39 million $ 290,220
Jun 8, 5 AM $ 0.0000882
+0.28%
$ 1.39 million $ 292,820
Jun 8, 4 AM $ 0.0000879
+0.00%
$ 1.39 million $ 296,580
Jun 8, 3 AM $ 0.0000879
-0.06%
$ 1.39 million $ 298,911
Jun 8, 2 AM $ 0.000088
-0.11%
$ 1.39 million $ 301,829
Jun 8, 1 AM $ 0.0000881
-0.08%
$ 1.39 million $ 305,059
Jun 8, 12 AM $ 0.000088
-0.17%
$ 1.39 million $ 307,380
Jun 7, 11 PM $ 0.0000881
+0.19%
$ 1.39 million $ 311,142
Jun 7, 10 PM $ 0.000088
+0.11%
$ 1.39 million $ 316,865
Jun 7, 9 PM $ 0.000088
+0.09%
$ 1.39 million $ 320,162
Jun 7, 8 PM $ 0.0000881
+0.20%
$ 1.39 million $ 323,885
Jun 7, 7 PM $ 0.0000881
+0.27%
$ 1.39 million $ 326,864
Jun 7, 6 PM $ 0.0000879
+0.09%
$ 1.38 million $ 331,441
Jun 7, 5 PM $ 0.0000878
-0.08%
$ 1.38 million $ 335,517
Jun 7, 4 PM $ 0.0000878
+0.18%
$ 1.38 million $ 339,646
Jun 7, 3 PM $ 0.0000878
-0.36%
$ 1.38 million $ 340,250
Jun 7, 2 PM $ 0.000088
+0.08%
$ 1.39 million $ 344,393
Jun 7, 1 PM $ 0.0000877
-0.28%
$ 1.38 million $ 347,441
Jun 7, 12 PM $ 0.0000878
-0.29%
$ 1.38 million $ 350,896
Jun 7, 11 AM $ 0.0000879
-0.16%
$ 1.39 million $ 355,929
Jun 7, 10 AM $ 0.0000881
+0.26%
$ 1.39 million $ 358,969
Jun 7, 9 AM $ 0.000088
-0.06%
$ 1.39 million $ 361,783
Jun 7, 8 AM $ 0.0000882
+0.17%
$ 1.39 million $ 366,241
Jun 7, 7 AM $ 0.0000881
+0.27%
$ 1.39 million $ 369,109
Jun 7, 6 AM $ 0.0000881
-1.08%
$ 1.39 million $ 371,736
Jun 7, 5 AM $ 0.0000891
-0.04%
$ 1.4 million $ 376,194
Jun 7, 4 AM $ 0.0000887
-0.28%
$ 1.4 million $ 375,955
Jun 7, 3 AM $ 0.0000889
-0.09%
$ 1.4 million $ 377,782
Jun 7, 2 AM $ 0.000089
+0.00%
$ 1.4 million $ 378,237
Jun 7, 1 AM $ 0.0000887
+0.11%
$ 1.4 million $ 377,756