Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000799
+0.00%
$ 1.26 million $ 346,996
10:36 AM $ 0.0000799
+0.00%
$ 1.26 million $ 346,996
10:35 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,501
10:34 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,501
10:33 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,506
10:32 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,459
10:31 AM $ 0.0000794
-0.18%
$ 1.25 million $ 347,459
10:30 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,456
10:29 AM $ 0.0000797
-0.01%
$ 1.26 million $ 347,366
10:28 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,366
10:27 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,465
10:26 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,465
10:25 AM $ 0.0000795
-0.19%
$ 1.26 million $ 347,520
10:24 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,606
10:23 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,606
10:22 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,583
10:21 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,583
10:20 AM $ 0.0000797
-0.10%
$ 1.26 million $ 347,570
10:19 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,638
10:18 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,638
10:17 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,537
10:16 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,537
10:15 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,537
10:14 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,482
10:13 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,458
10:12 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,458
10:11 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,460
10:10 AM $ 0.0000798
-0.11%
$ 1.26 million $ 347,487
10:09 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,944
10:08 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,944
10:07 AM $ 0.0000798
+0.00%
$ 1.26 million $ 348,046
10:06 AM $ 0.0000798
+0.00%
$ 1.26 million $ 348,046
10:05 AM $ 0.0000798
-0.31%
$ 1.26 million $ 348,065
10:04 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,881
10:03 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
10:02 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
10:01 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,909
10:00 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,911
9:59 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,504
9:58 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,504
9:57 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,512
9:56 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,521
9:55 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,590
9:54 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,796
9:53 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,796
9:52 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,862
9:51 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,862
9:50 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,888
9:49 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,308
9:48 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,305