Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000867
-0.48%
$ 1.37 million $ 352,665
Jun 11, 2 AM $ 0.0000871
+0.09%
$ 1.37 million $ 348,145
Jun 11, 1 AM $ 0.0000867
+0.68%
$ 1.37 million $ 346,664
Jun 11, 12 AM $ 0.000086
+2.98%
$ 1.35 million $ 343,483
Jun 10, 11 PM $ 0.0000835
+2.33%
$ 1.32 million $ 341,353
Jun 10, 10 PM $ 0.0000822
-0.79%
$ 1.3 million $ 333,567
Jun 10, 9 PM $ 0.000083
+0.59%
$ 1.31 million $ 334,316
Jun 10, 8 PM $ 0.0000831
+0.94%
$ 1.31 million $ 334,389
Jun 10, 7 PM $ 0.0000826
-0.89%
$ 1.3 million $ 325,253
Jun 10, 6 PM $ 0.0000833
-0.21%
$ 1.31 million $ 322,766
Jun 10, 5 PM $ 0.000083
-0.40%
$ 1.31 million $ 320,086
Jun 10, 4 PM $ 0.0000834
+0.27%
$ 1.31 million $ 321,289
Jun 10, 3 PM $ 0.0000831
-3.66%
$ 1.31 million $ 317,512
Jun 10, 2 PM $ 0.000086
+1.26%
$ 1.36 million $ 312,963
Jun 10, 1 PM $ 0.0000848
-0.98%
$ 1.34 million $ 306,171
Jun 10, 12 PM $ 0.0000853
-0.13%
$ 1.34 million $ 249,473
Jun 10, 11 AM $ 0.0000857
+1.13%
$ 1.35 million $ 248,248
Jun 10, 10 AM $ 0.0000847
-1.54%
$ 1.33 million $ 300,454
Jun 10, 9 AM $ 0.000086
-1.91%
$ 1.36 million $ 246,938
Jun 10, 8 AM $ 0.0000876
+0.16%
$ 1.38 million $ 239,137
Jun 10, 7 AM $ 0.0000874
-0.29%
$ 1.38 million $ 239,970
Jun 10, 6 AM $ 0.0000874
-0.17%
$ 1.38 million $ 237,407
Jun 10, 5 AM $ 0.0000874
-0.06%
$ 1.38 million $ 240,424
Jun 10, 4 AM $ 0.0000874
-0.29%
$ 1.38 million $ 240,243
Jun 10, 3 AM $ 0.0000877
+0.84%
$ 1.38 million $ 236,968
Jun 10, 2 AM $ 0.0000868
+0.29%
$ 1.37 million $ 295,309
Jun 10, 1 AM $ 0.0000866
-0.20%
$ 1.36 million $ 296,091
Jun 10, 12 AM $ 0.0000868
-0.90%
$ 1.37 million $ 297,305
Jun 9, 11 PM $ 0.0000873
+0.88%
$ 1.38 million $ 244,438
Jun 9, 10 PM $ 0.0000866
-0.30%
$ 1.36 million $ 297,929
Jun 9, 9 PM $ 0.0000868
-0.20%
$ 1.37 million $ 297,079
Jun 9, 8 PM $ 0.0000871
-0.01%
$ 1.37 million $ 295,859
Jun 9, 7 PM $ 0.0000869
-0.16%
$ 1.37 million $ 297,429
Jun 9, 6 PM $ 0.000087
-0.12%
$ 1.37 million $ 297,950
Jun 9, 5 PM $ 0.0000871
-0.05%
$ 1.37 million $ 295,352
Jun 9, 4 PM $ 0.0000869
-0.27%
$ 1.37 million $ 296,267
Jun 9, 3 PM $ 0.0000871
+0.27%
$ 1.37 million $ 296,599
Jun 9, 2 PM $ 0.0000869
-0.28%
$ 1.37 million $ 295,881
Jun 9, 1 PM $ 0.0000871
+0.20%
$ 1.37 million $ 297,097
Jun 9, 12 PM $ 0.000087
+0.09%
$ 1.37 million $ 296,282
Jun 9, 11 AM $ 0.0000871
-0.13%
$ 1.37 million $ 295,557
Jun 9, 10 AM $ 0.0000871
+0.23%
$ 1.37 million $ 296,211
Jun 9, 9 AM $ 0.0000869
-0.06%
$ 1.37 million $ 296,278
Jun 9, 8 AM $ 0.0000867
-0.28%
$ 1.37 million $ 298,214
Jun 9, 7 AM $ 0.0000869
-0.01%
$ 1.37 million $ 298,493
Jun 9, 6 AM $ 0.0000869
+0.10%
$ 1.37 million $ 298,051
Jun 9, 5 AM $ 0.0000868
-0.23%
$ 1.37 million $ 296,563
Jun 9, 4 AM $ 0.000087
-0.30%
$ 1.37 million $ 295,204
Jun 9, 3 AM $ 0.0000872
+0.23%
$ 1.37 million $ 295,879
Jun 9, 2 AM $ 0.0000869
-0.50%
$ 1.37 million $ 294,570