Radiant Historical Data

RXD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000118
-0.79%
$ 2.19 million $ 110,259
Jan 27, 6 AM $ 0.000119
-0.79%
$ 2.21 million $ 110,003
Jan 27, 5 AM $ 0.00012
-0.42%
$ 2.23 million $ 109,727
Jan 27, 4 AM $ 0.00012
-0.40%
$ 2.24 million $ 110,232
Jan 27, 3 AM $ 0.000121
+0.00%
$ 2.25 million $ 110,582
Jan 27, 2 AM $ 0.00012
-0.39%
$ 2.24 million $ 110,613
Jan 27, 1 AM $ 0.000121
+0.02%
$ 2.25 million $ 110,527
Jan 27, 12 AM $ 0.000121
-0.03%
$ 2.25 million $ 110,222
Jan 26, 11 PM $ 0.000121
+0.84%
$ 2.25 million $ 109,380
Jan 26, 10 PM $ 0.00012
+0.00%
$ 2.23 million $ 109,029
Jan 26, 9 PM $ 0.00012
+0.01%
$ 2.23 million $ 111,018
Jan 26, 8 PM $ 0.00012
-0.01%
$ 2.23 million $ 110,846
Jan 26, 7 PM $ 0.00012
+1.62%
$ 2.23 million $ 110,978
Jan 26, 6 PM $ 0.000119
-1.58%
$ 2.21 million $ 111,172
Jan 26, 5 PM $ 0.000121
+0.82%
$ 2.25 million $ 111,669
Jan 26, 4 PM $ 0.00012
-0.80%
$ 2.23 million $ 112,045
Jan 26, 3 PM $ 0.00012
+0.41%
$ 2.24 million $ 111,905
Jan 26, 2 PM $ 0.00012
+0.84%
$ 2.23 million $ 112,295
Jan 26, 1 PM $ 0.000119
-0.39%
$ 2.22 million $ 111,490
Jan 26, 12 PM $ 0.000119
+0.80%
$ 2.21 million $ 111,367
Jan 26, 11 AM $ 0.000117
-0.40%
$ 2.18 million $ 111,362
Jan 26, 10 AM $ 0.000118
-0.79%
$ 2.19 million $ 111,342
Jan 26, 9 AM $ 0.000119
+0.77%
$ 2.21 million $ 110,764
Jan 26, 8 AM $ 0.000118
+0.04%
$ 2.19 million $ 110,376
Jan 26, 7 AM $ 0.000118
-0.82%
$ 2.19 million $ 110,505
Jan 26, 6 AM $ 0.000119
+2.50%
$ 2.21 million $ 109,843
Jan 26, 5 AM $ 0.000116
-0.41%
$ 2.16 million $ 110,065
Jan 26, 4 AM $ 0.000117
-0.39%
$ 2.17 million $ 108,927
Jan 26, 3 AM $ 0.000117
+0.41%
$ 2.17 million $ 108,416
Jan 26, 2 AM $ 0.000117
-0.42%
$ 2.17 million $ 108,912
Jan 26, 1 AM $ 0.000117
-0.39%
$ 2.17 million $ 107,832
Jan 26, 12 AM $ 0.000118
-0.04%
$ 2.19 million $ 108,439
Jan 25, 11 PM $ 0.000118
-0.01%
$ 2.19 million $ 108,694
Jan 25, 10 PM $ 0.000118
-0.02%
$ 2.19 million $ 108,685
Jan 25, 9 PM $ 0.000118
-0.40%
$ 2.19 million $ 106,719
Jan 25, 8 PM $ 0.000119
+0.02%
$ 2.21 million $ 107,281
Jan 25, 7 PM $ 0.000119
+0.77%
$ 2.21 million $ 107,486
Jan 25, 6 PM $ 0.000118
-0.88%
$ 2.19 million $ 106,268
Jan 25, 5 PM $ 0.00012
-1.62%
$ 2.22 million $ 105,688
Jan 25, 4 PM $ 0.000122
-0.01%
$ 2.26 million $ 105,503
Jan 25, 3 PM $ 0.000121
-0.83%
$ 2.25 million $ 105,333
Jan 25, 2 PM $ 0.000122
+0.01%
$ 2.27 million $ 104,721
Jan 25, 1 PM $ 0.000122
-0.37%
$ 2.26 million $ 105,509
Jan 25, 12 PM $ 0.000122
+0.00%
$ 2.27 million $ 107,461
Jan 25, 11 AM $ 0.000122
-0.01%
$ 2.27 million $ 105,164
Jan 25, 10 AM $ 0.000123
+0.40%
$ 2.28 million $ 103,552
Jan 25, 9 AM $ 0.000122
+0.42%
$ 2.27 million $ 102,521
Jan 25, 8 AM $ 0.000122
-0.01%
$ 2.27 million $ 100,923
Jan 25, 7 AM $ 0.000123
-0.70%
$ 2.28 million $ 98,845
Jan 25, 6 AM $ 0.000123
+1.15%
$ 2.29 million $ 96,775