Radiant Historical Data

RXD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000116
-0.85%
$ 2.16 million $ 107,008
Jan 29, 7 AM $ 0.000117
+0.82%
$ 2.18 million $ 106,083
Jan 29, 6 AM $ 0.000117
-0.40%
$ 2.17 million $ 105,682
Jan 29, 5 AM $ 0.000117
+0.40%
$ 2.18 million $ 106,716
Jan 29, 4 AM $ 0.000117
+0.01%
$ 2.17 million $ 108,030
Jan 29, 3 AM $ 0.000117
+0.00%
$ 2.18 million $ 108,168
Jan 29, 2 AM $ 0.000118
+0.80%
$ 2.19 million $ 108,933
Jan 29, 1 AM $ 0.000117
+0.39%
$ 2.17 million $ 109,143
Jan 29, 12 AM $ 0.000117
-1.25%
$ 2.17 million $ 110,157
Jan 28, 11 PM $ 0.000117
-0.81%
$ 2.18 million $ 109,459
Jan 28, 10 PM $ 0.000118
-0.81%
$ 2.19 million $ 109,591
Jan 28, 9 PM $ 0.000119
+0.40%
$ 2.21 million $ 109,252
Jan 28, 8 PM $ 0.000119
+0.41%
$ 2.21 million $ 109,231
Jan 28, 7 PM $ 0.000118
-0.37%
$ 2.2 million $ 109,978
Jan 28, 6 PM $ 0.000119
-0.03%
$ 2.21 million $ 109,921
Jan 28, 5 PM $ 0.000119
-0.39%
$ 2.21 million $ 110,380
Jan 28, 4 PM $ 0.000119
+1.70%
$ 2.22 million $ 110,087
Jan 28, 3 PM $ 0.000116
+0.89%
$ 2.16 million $ 110,611
Jan 28, 2 PM $ 0.000115
-1.74%
$ 2.15 million $ 111,808
Jan 28, 1 PM $ 0.000117
-0.84%
$ 2.17 million $ 109,853
Jan 28, 12 PM $ 0.000118
+0.79%
$ 2.19 million $ 109,702
Jan 28, 11 AM $ 0.000117
-1.60%
$ 2.18 million $ 109,875
Jan 28, 10 AM $ 0.000119
+0.40%
$ 2.21 million $ 109,413
Jan 28, 9 AM $ 0.000119
+2.49%
$ 2.2 million $ 108,761
Jan 28, 8 AM $ 0.000117
-1.23%
$ 2.17 million $ 108,739
Jan 28, 7 AM $ 0.000118
+0.41%
$ 2.19 million $ 109,178
Jan 28, 6 AM $ 0.000119
-0.80%
$ 2.2 million $ 110,832
Jan 28, 5 AM $ 0.000119
+0.00%
$ 2.21 million $ 109,614
Jan 28, 4 AM $ 0.000119
+0.00%
$ 2.21 million $ 107,926
Jan 28, 3 AM $ 0.000119
+0.00%
$ 2.21 million $ 107,735
Jan 28, 2 AM $ 0.000119
+0.73%
$ 2.21 million $ 107,952
Jan 28, 1 AM $ 0.000118
-1.54%
$ 2.2 million $ 56,282
Jan 28, 12 AM $ 0.000119
+0.01%
$ 2.21 million $ 56,013
Jan 27, 11 PM $ 0.000119
+0.00%
$ 2.21 million $ 56,544
Jan 27, 10 PM $ 0.000119
+0.76%
$ 2.21 million $ 57,060
Jan 27, 9 PM $ 0.00012
+2.37%
$ 2.23 million $ 57,066
Jan 27, 8 PM $ 0.000117
-1.58%
$ 2.18 million $ 57,059
Jan 27, 7 PM $ 0.000119
-0.73%
$ 2.21 million $ 56,850
Jan 27, 6 PM $ 0.000119
-2.32%
$ 2.21 million $ 56,830
Jan 27, 5 PM $ 0.000122
+0.69%
$ 2.27 million $ 57,021
Jan 27, 4 PM $ 0.000121
-0.69%
$ 2.25 million $ 57,227
Jan 27, 3 PM $ 0.000122
+0.73%
$ 2.27 million $ 56,891
Jan 27, 2 PM $ 0.000121
-0.02%
$ 2.25 million $ 56,460
Jan 27, 1 PM $ 0.000121
-2.28%
$ 2.25 million $ 57,202
Jan 27, 12 PM $ 0.000123
+0.78%
$ 2.28 million $ 57,469
Jan 27, 11 AM $ 0.000123
+2.48%
$ 2.28 million $ 57,662
Jan 27, 10 AM $ 0.00012
+0.00%
$ 2.23 million $ 57,146
Jan 27, 9 AM $ 0.00012
-0.02%
$ 2.23 million $ 57,600
Jan 27, 8 AM $ 0.00012
+0.02%
$ 2.23 million $ 110,453
Jan 27, 7 AM $ 0.000118
-0.79%
$ 2.19 million $ 110,259