Radiant Historical Data

RXD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000103
+0.93%
$ 1.91 million $ 112,216
Feb 2, 9 AM $ 0.000102
+1.41%
$ 1.9 million $ 113,658
Feb 2, 8 AM $ 0.000101
-1.81%
$ 1.88 million $ 113,996
Feb 2, 7 AM $ 0.000103
+0.45%
$ 1.91 million $ 114,755
Feb 2, 6 AM $ 0.000102
+0.49%
$ 1.9 million $ 115,341
Feb 2, 5 AM $ 0.000102
+0.45%
$ 1.9 million $ 114,722
Feb 2, 4 AM $ 0.000102
+0.46%
$ 1.89 million $ 114,363
Feb 2, 3 AM $ 0.000101
-1.81%
$ 1.89 million $ 115,560
Feb 2, 2 AM $ 0.000104
+4.27%
$ 1.94 million $ 114,281
Feb 2, 1 AM $ 0.000101
+0.93%
$ 1.88 million $ 113,486
Feb 2, 12 AM $ 0.0001
-0.46%
$ 1.86 million $ 112,823
Feb 1, 11 PM $ 0.0001
+0.47%
$ 1.87 million $ 112,121
Feb 1, 10 PM $ 0.0001
+0.04%
$ 1.86 million $ 112,324
Feb 1, 9 PM $ 0.0000999
+0.48%
$ 1.86 million $ 115,264
Feb 1, 8 PM $ 0.0000995
+0.94%
$ 1.85 million $ 117,247
Feb 1, 7 PM $ 0.0000986
+2.08%
$ 1.83 million $ 118,837
Feb 1, 6 PM $ 0.0000961
+0.54%
$ 1.79 million $ 118,358
Feb 1, 5 PM $ 0.0000956
+0.03%
$ 1.78 million $ 118,119
Feb 1, 4 PM $ 0.0000955
+1.71%
$ 1.78 million $ 116,739
Feb 1, 3 PM $ 0.0000939
+1.00%
$ 1.75 million $ 115,526
Feb 1, 2 PM $ 0.000093
+0.44%
$ 1.73 million $ 114,445
Feb 1, 1 PM $ 0.0000926
-0.52%
$ 1.72 million $ 115,220
Feb 1, 12 PM $ 0.0000931
-7.72%
$ 1.73 million $ 114,385
Feb 1, 11 AM $ 0.0001
+1.43%
$ 1.87 million $ 112,005
Feb 1, 10 AM $ 0.0000989
+0.52%
$ 1.84 million $ 114,307
Feb 1, 9 AM $ 0.0000984
+1.95%
$ 1.83 million $ 113,344
Feb 1, 8 AM $ 0.0000965
+0.51%
$ 1.79 million $ 111,705
Feb 1, 7 AM $ 0.0000961
-0.53%
$ 1.79 million $ 111,187
Feb 1, 6 AM $ 0.0000966
+0.49%
$ 1.79 million $ 111,566
Feb 1, 5 AM $ 0.0000961
-1.05%
$ 1.79 million $ 111,489
Feb 1, 4 AM $ 0.0000971
-0.93%
$ 1.81 million $ 111,367
Feb 1, 3 AM $ 0.000098
+0.00%
$ 1.82 million $ 110,184
Feb 1, 2 AM $ 0.0000976
-0.56%
$ 1.81 million $ 111,105
Feb 1, 1 AM $ 0.0000981
-1.28%
$ 1.82 million $ 111,192
Feb 1, 12 AM $ 0.0000994
-7.02%
$ 1.85 million $ 60,814
Jan 31, 11 PM $ 0.000107
-0.39%
$ 1.99 million $ 109,747
Jan 31, 10 PM $ 0.000108
+5.09%
$ 2.01 million $ 110,742
Jan 31, 9 PM $ 0.000103
+2.39%
$ 1.91 million $ 109,021
Jan 31, 8 PM $ 0.000101
-2.36%
$ 1.87 million $ 110,529
Jan 31, 7 PM $ 0.000103
+1.43%
$ 1.92 million $ 109,815
Jan 31, 6 PM $ 0.000103
-0.99%
$ 1.92 million $ 109,068
Jan 31, 5 PM $ 0.000104
-1.77%
$ 1.93 million $ 107,901
Jan 31, 4 PM $ 0.000106
-0.88%
$ 1.97 million $ 109,163
Jan 31, 3 PM $ 0.000107
+0.81%
$ 1.99 million $ 109,586
Jan 31, 2 PM $ 0.000106
-1.85%
$ 1.97 million $ 109,958
Jan 31, 1 PM $ 0.000108
-0.43%
$ 2.01 million $ 108,660
Jan 31, 12 PM $ 0.000109
-2.09%
$ 2.02 million $ 109,126
Jan 31, 11 AM $ 0.00011
-4.86%
$ 2.05 million $ 111,005
Jan 31, 10 AM $ 0.000116
+0.00%
$ 2.16 million $ 108,033
Jan 31, 9 AM $ 0.000116
+0.00%
$ 2.16 million $ 109,678