Radiant Historical Data

RXD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000099
+0.54%
$ 1.84 million $ 100,589
Feb 4, 10 AM $ 0.0000985
-0.01%
$ 1.83 million $ 99,823
Feb 4, 9 AM $ 0.0000985
-0.55%
$ 1.83 million $ 100,554
Feb 4, 8 AM $ 0.000099
+0.53%
$ 1.84 million $ 101,687
Feb 4, 7 AM $ 0.0000985
-0.01%
$ 1.83 million $ 102,355
Feb 4, 6 AM $ 0.0000985
+0.00%
$ 1.83 million $ 102,590
Feb 4, 5 AM $ 0.0000985
-0.01%
$ 1.83 million $ 105,129
Feb 4, 4 AM $ 0.0000985
+0.48%
$ 1.83 million $ 106,582
Feb 4, 3 AM $ 0.0000981
-0.48%
$ 1.82 million $ 108,312
Feb 4, 2 AM $ 0.0000995
+0.49%
$ 1.85 million $ 109,683
Feb 4, 1 AM $ 0.000099
-0.95%
$ 1.84 million $ 110,933
Feb 4, 12 AM $ 0.0001
-0.04%
$ 1.86 million $ 111,199
Feb 3, 11 PM $ 0.000101
+0.48%
$ 1.87 million $ 109,886
Feb 3, 10 PM $ 0.0001
-0.01%
$ 1.86 million $ 108,723
Feb 3, 9 PM $ 0.0001
-1.87%
$ 1.86 million $ 108,098
Feb 3, 8 PM $ 0.000102
-1.99%
$ 1.89 million $ 106,084
Feb 3, 7 PM $ 0.000104
+0.45%
$ 1.93 million $ 103,771
Feb 3, 6 PM $ 0.000103
-1.87%
$ 1.92 million $ 101,473
Feb 3, 5 PM $ 0.000105
-1.78%
$ 1.95 million $ 101,809
Feb 3, 4 PM $ 0.000106
+1.76%
$ 1.97 million $ 99,542
Feb 3, 3 PM $ 0.000104
+0.41%
$ 1.93 million $ 96,807
Feb 3, 2 PM $ 0.000104
-0.41%
$ 1.93 million $ 94,222
Feb 3, 1 PM $ 0.000103
-0.53%
$ 1.92 million $ 91,646
Feb 3, 12 PM $ 0.000104
+0.92%
$ 1.93 million $ 91,745
Feb 3, 11 AM $ 0.000103
+0.00%
$ 1.92 million $ 92,234
Feb 3, 10 AM $ 0.000103
-0.01%
$ 1.92 million $ 93,377
Feb 3, 9 AM $ 0.000103
-0.92%
$ 1.92 million $ 92,134
Feb 3, 8 AM $ 0.000104
-1.30%
$ 1.93 million $ 91,919
Feb 3, 7 AM $ 0.000107
+2.53%
$ 1.99 million $ 92,104
Feb 3, 6 AM $ 0.000105
-0.97%
$ 1.95 million $ 91,152
Feb 3, 5 AM $ 0.000105
+0.37%
$ 1.96 million $ 91,429
Feb 3, 4 AM $ 0.000105
-0.01%
$ 1.95 million $ 92,583
Feb 3, 3 AM $ 0.000105
+0.03%
$ 1.95 million $ 91,350
Feb 3, 2 AM $ 0.000105
-1.81%
$ 1.95 million $ 91,253
Feb 3, 1 AM $ 0.000107
+0.00%
$ 1.99 million $ 91,692
Feb 3, 12 AM $ 0.000107
+0.75%
$ 1.99 million $ 92,845
Feb 2, 11 PM $ 0.000106
-0.74%
$ 1.97 million $ 95,004
Feb 2, 10 PM $ 0.000107
-0.50%
$ 1.99 million $ 93,776
Feb 2, 9 PM $ 0.000108
+0.00%
$ 2 million $ 94,265
Feb 2, 8 PM $ 0.000108
+0.00%
$ 2 million $ 96,615
Feb 2, 7 PM $ 0.000108
+0.00%
$ 2 million $ 97,938
Feb 2, 6 PM $ 0.000108
+1.33%
$ 2 million $ 100,939
Feb 2, 5 PM $ 0.000106
-1.14%
$ 1.97 million $ 101,254
Feb 2, 4 PM $ 0.000107
-0.19%
$ 2 million $ 102,953
Feb 2, 3 PM $ 0.000108
-0.73%
$ 2 million $ 104,998
Feb 2, 2 PM $ 0.000107
-0.47%
$ 1.99 million $ 107,808
Feb 2, 1 PM $ 0.000107
+2.31%
$ 2 million $ 109,043
Feb 2, 12 PM $ 0.000105
+0.08%
$ 1.94 million $ 109,592
Feb 2, 11 AM $ 0.000104
+1.03%
$ 1.93 million $ 111,874
Feb 2, 10 AM $ 0.000103
+0.93%
$ 1.91 million $ 112,216