Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,017
11:10 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,031
11:09 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,087
11:08 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,087
11:07 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,046
11:06 AM $ 0.0000797
+0.00%
$ 1.25 million $ 347,046
11:05 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,040
11:04 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,767
11:03 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,805
11:02 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,805
11:01 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,753
11:00 AM $ 0.0000798
+0.00%
$ 1.26 million $ 295,651
10:59 AM $ 0.0000805
+0.00%
$ 1.27 million $ 295,651
10:57 AM $ 0.00008
+0.00%
$ 1.27 million $ 346,755
10:55 AM $ 0.0000802
+0.21%
$ 1.27 million $ 346,658
10:54 AM $ 0.00008
+0.18%
$ 1.26 million $ 346,658
10:53 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,615
10:52 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,611
10:51 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,611
10:50 AM $ 0.0000798
-0.31%
$ 1.26 million $ 346,571
10:49 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,544
10:48 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,544
10:47 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,542
10:46 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,542
10:45 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,554
10:44 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,785
10:43 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,766
10:42 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,766
10:41 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,786
10:40 AM $ 0.0000798
-0.10%
$ 1.26 million $ 346,767
10:39 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,014
10:38 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,014
10:37 AM $ 0.0000799
+0.00%
$ 1.26 million $ 346,996
10:36 AM $ 0.0000799
+0.00%
$ 1.26 million $ 346,996
10:35 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,501
10:34 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,501
10:33 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,506
10:32 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,459
10:31 AM $ 0.0000794
-0.18%
$ 1.25 million $ 347,459
10:30 AM $ 0.0000796
+0.00%
$ 1.25 million $ 347,456
10:29 AM $ 0.0000797
-0.01%
$ 1.26 million $ 347,366
10:28 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,366
10:27 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,465
10:26 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,465
10:25 AM $ 0.0000795
-0.19%
$ 1.26 million $ 347,520
10:24 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,606
10:23 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,606
10:22 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,583
10:21 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,583
10:20 AM $ 0.0000797
-0.10%
$ 1.26 million $ 347,570