Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000087
+0.69%
$ 1.37 million $ 378,183
Jun 13, 2 AM $ 0.0000861
-0.24%
$ 1.36 million $ 379,296
Jun 13, 1 AM $ 0.0000867
-0.48%
$ 1.37 million $ 381,376
Jun 13, 12 AM $ 0.0000868
+0.37%
$ 1.37 million $ 378,797
Jun 12, 11 PM $ 0.0000865
-0.39%
$ 1.36 million $ 377,137
Jun 12, 10 PM $ 0.0000866
-0.48%
$ 1.36 million $ 378,575
Jun 12, 9 PM $ 0.000087
+0.22%
$ 1.37 million $ 377,305
Jun 12, 8 PM $ 0.0000868
-0.49%
$ 1.37 million $ 374,414
Jun 12, 7 PM $ 0.000087
+0.67%
$ 1.37 million $ 374,050
Jun 12, 6 PM $ 0.0000871
+0.13%
$ 1.37 million $ 372,213
Jun 12, 5 PM $ 0.0000869
+0.31%
$ 1.37 million $ 370,957
Jun 12, 4 PM $ 0.0000872
+0.95%
$ 1.37 million $ 368,959
Jun 12, 3 PM $ 0.0000865
+0.13%
$ 1.36 million $ 367,739
Jun 12, 2 PM $ 0.0000864
-1.00%
$ 1.36 million $ 368,092
Jun 12, 1 PM $ 0.0000872
+0.97%
$ 1.37 million $ 365,428
Jun 12, 12 PM $ 0.0000864
-0.22%
$ 1.36 million $ 363,475
Jun 12, 11 AM $ 0.0000866
+0.39%
$ 1.36 million $ 364,779
Jun 12, 10 AM $ 0.0000862
-0.68%
$ 1.36 million $ 364,597
Jun 12, 9 AM $ 0.0000866
+0.00%
$ 1.36 million $ 363,288
Jun 12, 8 AM $ 0.0000866
-0.19%
$ 1.36 million $ 359,878
Jun 12, 7 AM $ 0.0000868
-0.10%
$ 1.37 million $ 360,711
Jun 12, 6 AM $ 0.0000863
-0.94%
$ 1.36 million $ 358,547
Jun 12, 5 AM $ 0.0000871
+1.24%
$ 1.37 million $ 359,351
Jun 12, 4 AM $ 0.0000861
-0.29%
$ 1.36 million $ 358,882
Jun 12, 3 AM $ 0.0000863
+0.30%
$ 1.36 million $ 361,163
Jun 12, 2 AM $ 0.0000868
-0.55%
$ 1.37 million $ 362,652
Jun 12, 1 AM $ 0.000087
+0.25%
$ 1.37 million $ 360,836
Jun 12, 12 AM $ 0.0000868
-0.14%
$ 1.37 million $ 361,916
Jun 11, 11 PM $ 0.0000866
+0.78%
$ 1.36 million $ 362,230
Jun 11, 10 PM $ 0.000087
+0.68%
$ 1.37 million $ 362,756
Jun 11, 9 PM $ 0.0000865
+0.30%
$ 1.36 million $ 364,252
Jun 11, 8 PM $ 0.0000867
+0.78%
$ 1.37 million $ 363,797
Jun 11, 7 PM $ 0.000086
-0.10%
$ 1.36 million $ 364,527
Jun 11, 6 PM $ 0.0000861
-0.78%
$ 1.36 million $ 364,436
Jun 11, 5 PM $ 0.0000867
+0.74%
$ 1.37 million $ 367,053
Jun 11, 4 PM $ 0.0000862
-0.14%
$ 1.36 million $ 368,949
Jun 11, 3 PM $ 0.0000868
+0.59%
$ 1.37 million $ 368,946
Jun 11, 2 PM $ 0.0000869
-0.10%
$ 1.37 million $ 369,512
Jun 11, 1 PM $ 0.0000866
+0.79%
$ 1.36 million $ 375,096
Jun 11, 12 PM $ 0.0000861
-0.10%
$ 1.36 million $ 374,449
Jun 11, 11 AM $ 0.0000869
+0.78%
$ 1.37 million $ 372,959
Jun 11, 10 AM $ 0.0000862
-0.30%
$ 1.36 million $ 369,768
Jun 11, 9 AM $ 0.0000868
+0.81%
$ 1.37 million $ 370,791
Jun 11, 8 AM $ 0.0000862
+0.00%
$ 1.36 million $ 371,471
Jun 11, 7 AM $ 0.0000862
-0.20%
$ 1.36 million $ 367,650
Jun 11, 6 AM $ 0.0000865
-0.10%
$ 1.36 million $ 363,331
Jun 11, 5 AM $ 0.0000862
-1.05%
$ 1.36 million $ 359,018
Jun 11, 4 AM $ 0.0000871
+0.48%
$ 1.37 million $ 356,162
Jun 11, 3 AM $ 0.0000867
-0.48%
$ 1.37 million $ 352,665
Jun 11, 2 AM $ 0.0000871
+0.09%
$ 1.37 million $ 348,145