Radiant Historical Data

RXD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000915
-0.07%
$ 1.7 million $ 122,706
Feb 6, 11 AM $ 0.0000916
-0.50%
$ 1.69 million $ 122,057
Feb 6, 10 AM $ 0.000092
+0.02%
$ 1.71 million $ 120,747
Feb 6, 9 AM $ 0.000092
+0.14%
$ 1.71 million $ 120,086
Feb 6, 8 AM $ 0.0000919
-0.51%
$ 1.71 million $ 120,574
Feb 6, 7 AM $ 0.0000924
+0.42%
$ 1.72 million $ 121,649
Feb 6, 6 AM $ 0.000092
+2.00%
$ 1.71 million $ 121,625
Feb 6, 5 AM $ 0.0000902
+0.48%
$ 1.68 million $ 121,257
Feb 6, 4 AM $ 0.0000888
-0.32%
$ 1.65 million $ 122,392
Feb 6, 3 AM $ 0.0000891
-0.09%
$ 1.66 million $ 122,069
Feb 6, 2 AM $ 0.0000892
-1.04%
$ 1.66 million $ 122,142
Feb 6, 1 AM $ 0.0000901
+0.12%
$ 1.67 million $ 121,673
Feb 6, 12 AM $ 0.0000905
+2.15%
$ 1.68 million $ 122,272
Feb 5, 11 PM $ 0.0000881
-1.49%
$ 1.64 million $ 119,464
Feb 5, 10 PM $ 0.000089
-1.60%
$ 1.65 million $ 119,078
Feb 5, 9 PM $ 0.0000909
+0.01%
$ 1.69 million $ 118,037
Feb 5, 8 PM $ 0.0000923
-0.22%
$ 1.72 million $ 118,116
Feb 5, 7 PM $ 0.0000925
+0.97%
$ 1.72 million $ 117,955
Feb 5, 6 PM $ 0.0000921
-2.60%
$ 1.71 million $ 117,493
Feb 5, 5 PM $ 0.0000936
-0.52%
$ 1.74 million $ 117,699
Feb 5, 4 PM $ 0.0000945
-2.01%
$ 1.76 million $ 116,152
Feb 5, 3 PM $ 0.0000965
-0.07%
$ 1.79 million $ 112,313
Feb 5, 2 PM $ 0.000097
+0.49%
$ 1.8 million $ 109,534
Feb 5, 1 PM $ 0.000097
-2.90%
$ 1.8 million $ 108,552
Feb 5, 12 PM $ 0.0000999
-0.99%
$ 1.86 million $ 107,148
Feb 5, 11 AM $ 0.000101
+0.90%
$ 1.87 million $ 106,189
Feb 5, 10 AM $ 0.0001
-1.54%
$ 1.86 million $ 105,622
Feb 5, 9 AM $ 0.000102
+0.00%
$ 1.89 million $ 105,207
Feb 5, 8 AM $ 0.000102
+0.52%
$ 1.89 million $ 103,385
Feb 5, 7 AM $ 0.000101
-1.88%
$ 1.88 million $ 101,038
Feb 5, 6 AM $ 0.000103
+0.01%
$ 1.91 million $ 99,862
Feb 5, 5 AM $ 0.000104
-1.67%
$ 1.92 million $ 98,175
Feb 5, 4 AM $ 0.000106
+0.92%
$ 1.97 million $ 94,558
Feb 5, 3 AM $ 0.000106
-0.01%
$ 1.96 million $ 92,534
Feb 5, 2 AM $ 0.000106
+0.55%
$ 1.96 million $ 91,490
Feb 5, 1 AM $ 0.000106
+1.38%
$ 1.96 million $ 90,690
Feb 5, 12 AM $ 0.000104
+3.90%
$ 1.92 million $ 89,561
Feb 4, 11 PM $ 0.0000996
+0.00%
$ 1.85 million $ 88,963
Feb 4, 10 PM $ 0.0000996
-2.45%
$ 1.85 million $ 91,090
Feb 4, 9 PM $ 0.000101
+2.02%
$ 1.88 million $ 90,866
Feb 4, 8 PM $ 0.0000995
-0.35%
$ 1.84 million $ 91,034
Feb 4, 7 PM $ 0.0000993
+3.41%
$ 1.85 million $ 91,584
Feb 4, 6 PM $ 0.000096
-1.37%
$ 1.78 million $ 91,817
Feb 4, 5 PM $ 0.0000979
+1.39%
$ 1.83 million $ 91,617
Feb 4, 4 PM $ 0.0000978
-0.07%
$ 1.82 million $ 94,165
Feb 4, 3 PM $ 0.0000984
-0.62%
$ 1.81 million $ 97,314
Feb 4, 2 PM $ 0.000099
+0.00%
$ 1.84 million $ 99,089
Feb 4, 1 PM $ 0.000099
+0.55%
$ 1.84 million $ 100,446
Feb 4, 12 PM $ 0.000099
+0.00%
$ 1.84 million $ 100,350
Feb 4, 11 AM $ 0.000099
+0.54%
$ 1.84 million $ 100,589