Radiant Historical Data

RXD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000982
+1.38%
$ 1.83 million $ 118,722
Feb 8, 12 PM $ 0.0000969
+0.00%
$ 1.8 million $ 119,879
Feb 8, 11 AM $ 0.0000973
+2.41%
$ 1.81 million $ 120,694
Feb 8, 10 AM $ 0.0000951
+0.01%
$ 1.77 million $ 121,193
Feb 8, 9 AM $ 0.000095
+0.03%
$ 1.77 million $ 121,689
Feb 8, 8 AM $ 0.000095
+0.47%
$ 1.77 million $ 121,694
Feb 8, 7 AM $ 0.0000946
-0.42%
$ 1.76 million $ 122,406
Feb 8, 6 AM $ 0.000095
+0.90%
$ 1.77 million $ 121,983
Feb 8, 5 AM $ 0.0000941
-0.05%
$ 1.75 million $ 121,134
Feb 8, 4 AM $ 0.0000942
-1.38%
$ 1.75 million $ 121,217
Feb 8, 3 AM $ 0.0000955
-0.01%
$ 1.77 million $ 120,691
Feb 8, 2 AM $ 0.0000955
-0.50%
$ 1.78 million $ 119,661
Feb 8, 1 AM $ 0.000096
+0.02%
$ 1.78 million $ 119,318
Feb 8, 12 AM $ 0.000096
-0.19%
$ 1.78 million $ 117,845
Feb 7, 11 PM $ 0.0000962
-2.76%
$ 1.79 million $ 118,013
Feb 7, 10 PM $ 0.0000989
-0.78%
$ 1.84 million $ 117,588
Feb 7, 9 PM $ 0.0000997
+3.47%
$ 1.85 million $ 118,951
Feb 7, 8 PM $ 0.0000959
-1.28%
$ 1.78 million $ 118,791
Feb 7, 7 PM $ 0.0000958
+0.00%
$ 1.78 million $ 118,861
Feb 7, 6 PM $ 0.0000958
-0.48%
$ 1.78 million $ 119,996
Feb 7, 5 PM $ 0.0000933
+2.56%
$ 1.73 million $ 120,266
Feb 7, 4 PM $ 0.000091
+0.00%
$ 1.69 million $ 120,410
Feb 7, 3 PM $ 0.000091
+0.00%
$ 1.7 million $ 120,397
Feb 7, 2 PM $ 0.000091
+0.49%
$ 1.68 million $ 121,347
Feb 7, 1 PM $ 0.0000905
+0.03%
$ 1.68 million $ 121,832
Feb 7, 12 PM $ 0.0000909
+1.48%
$ 1.69 million $ 122,146
Feb 7, 11 AM $ 0.0000892
-0.82%
$ 1.66 million $ 122,409
Feb 7, 10 AM $ 0.0000904
+1.94%
$ 1.67 million $ 123,055
Feb 7, 9 AM $ 0.0000891
+0.76%
$ 1.66 million $ 122,600
Feb 7, 8 AM $ 0.0000893
+0.04%
$ 1.66 million $ 122,489
Feb 7, 7 AM $ 0.0000901
-1.92%
$ 1.67 million $ 121,513
Feb 7, 6 AM $ 0.0000918
-0.49%
$ 1.71 million $ 122,907
Feb 7, 5 AM $ 0.0000923
+1.52%
$ 1.72 million $ 123,509
Feb 7, 4 AM $ 0.0000909
+0.06%
$ 1.69 million $ 123,477
Feb 7, 3 AM $ 0.0000909
+1.03%
$ 1.69 million $ 124,226
Feb 7, 2 AM $ 0.0000899
+0.02%
$ 1.67 million $ 124,386
Feb 7, 1 AM $ 0.0000899
+2.01%
$ 1.67 million $ 124,482
Feb 7, 12 AM $ 0.00009
-1.70%
$ 1.67 million $ 123,255
Feb 6, 11 PM $ 0.0000916
+0.40%
$ 1.7 million $ 126,131
Feb 6, 10 PM $ 0.0000916
+0.49%
$ 1.7 million $ 125,143
Feb 6, 9 PM $ 0.0000912
-1.43%
$ 1.69 million $ 125,218
Feb 6, 8 PM $ 0.0000921
-0.95%
$ 1.71 million $ 123,120
Feb 6, 7 PM $ 0.000093
+1.93%
$ 1.74 million $ 123,184
Feb 6, 6 PM $ 0.0000912
+0.44%
$ 1.69 million $ 122,344
Feb 6, 5 PM $ 0.0000904
-1.46%
$ 1.68 million $ 121,861
Feb 6, 4 PM $ 0.0000917
-0.29%
$ 1.72 million $ 121,629
Feb 6, 3 PM $ 0.000092
-4.04%
$ 1.71 million $ 122,533
Feb 6, 2 PM $ 0.0000963
+4.12%
$ 1.78 million $ 122,603
Feb 6, 1 PM $ 0.000092
+0.55%
$ 1.71 million $ 122,565
Feb 6, 12 PM $ 0.0000915
-0.07%
$ 1.7 million $ 122,706