Radiant Historical Data

RXD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000986
-1.62%
$ 1.83 million $ 116,458
Feb 10, 1 PM $ 0.0001
+0.02%
$ 1.86 million $ 117,032
Feb 10, 12 PM $ 0.0001
-1.73%
$ 1.86 million $ 117,136
Feb 10, 11 AM $ 0.000102
-0.04%
$ 1.89 million $ 115,443
Feb 10, 10 AM $ 0.000102
-0.63%
$ 1.9 million $ 114,274
Feb 10, 9 AM $ 0.000103
+0.07%
$ 1.91 million $ 114,659
Feb 10, 8 AM $ 0.000103
-0.63%
$ 1.91 million $ 114,464
Feb 10, 7 AM $ 0.000104
+0.01%
$ 1.93 million $ 114,762
Feb 10, 6 AM $ 0.000103
+0.81%
$ 1.92 million $ 114,092
Feb 10, 5 AM $ 0.000102
-0.34%
$ 1.9 million $ 117,312
Feb 10, 4 AM $ 0.000103
-0.04%
$ 1.91 million $ 117,886
Feb 10, 3 AM $ 0.000103
+4.98%
$ 1.91 million $ 119,462
Feb 10, 2 AM $ 0.0000979
+0.42%
$ 1.82 million $ 118,685
Feb 10, 1 AM $ 0.0000975
-0.76%
$ 1.81 million $ 118,780
Feb 10, 12 AM $ 0.0000982
+0.93%
$ 1.83 million $ 118,603
Feb 9, 11 PM $ 0.0000968
-1.03%
$ 1.8 million $ 116,903
Feb 9, 10 PM $ 0.0000979
+0.03%
$ 1.82 million $ 116,962
Feb 9, 9 PM $ 0.0000978
+1.85%
$ 1.82 million $ 117,335
Feb 9, 8 PM $ 0.000096
-0.90%
$ 1.78 million $ 116,538
Feb 9, 7 PM $ 0.0000964
-0.51%
$ 1.79 million $ 117,463
Feb 9, 6 PM $ 0.0000969
-0.51%
$ 1.8 million $ 117,824
Feb 9, 5 PM $ 0.000097
+0.46%
$ 1.8 million $ 119,014
Feb 9, 4 PM $ 0.0000965
-0.66%
$ 1.79 million $ 120,407
Feb 9, 3 PM $ 0.0000972
+0.04%
$ 1.81 million $ 121,077
Feb 9, 2 PM $ 0.0000971
-1.95%
$ 1.81 million $ 121,149
Feb 9, 1 PM $ 0.0000982
-1.12%
$ 1.83 million $ 122,689
Feb 9, 12 PM $ 0.000101
+0.43%
$ 1.87 million $ 121,077
Feb 9, 11 AM $ 0.0000998
-0.78%
$ 1.86 million $ 121,989
Feb 9, 10 AM $ 0.0001
-1.96%
$ 1.87 million $ 122,809
Feb 9, 9 AM $ 0.000102
+0.00%
$ 1.9 million $ 124,146
Feb 9, 8 AM $ 0.000102
+0.65%
$ 1.9 million $ 124,740
Feb 9, 7 AM $ 0.000102
-0.75%
$ 1.89 million $ 124,757
Feb 9, 6 AM $ 0.000104
+1.69%
$ 1.93 million $ 125,409
Feb 9, 5 AM $ 0.000102
-0.84%
$ 1.9 million $ 122,388
Feb 9, 4 AM $ 0.000103
+1.37%
$ 1.92 million $ 121,944
Feb 9, 3 AM $ 0.000102
+6.93%
$ 1.89 million $ 121,438
Feb 9, 2 AM $ 0.0000952
+0.05%
$ 1.77 million $ 120,530
Feb 9, 1 AM $ 0.0000951
+0.00%
$ 1.77 million $ 120,410
Feb 9, 12 AM $ 0.0000951
-0.02%
$ 1.77 million $ 121,457
Feb 8, 11 PM $ 0.0000951
-0.48%
$ 1.77 million $ 123,407
Feb 8, 10 PM $ 0.0000956
+0.46%
$ 1.78 million $ 124,931
Feb 8, 9 PM $ 0.0000947
-1.37%
$ 1.76 million $ 123,862
Feb 8, 8 PM $ 0.0000952
-0.51%
$ 1.77 million $ 125,148
Feb 8, 7 PM $ 0.0000952
-0.43%
$ 1.78 million $ 123,628
Feb 8, 6 PM $ 0.0000956
-0.41%
$ 1.78 million $ 122,574
Feb 8, 5 PM $ 0.0000952
-0.87%
$ 1.77 million $ 121,499
Feb 8, 4 PM $ 0.0000956
-0.50%
$ 1.78 million $ 120,306
Feb 8, 3 PM $ 0.0000956
-0.46%
$ 1.78 million $ 119,988
Feb 8, 2 PM $ 0.0000961
-1.35%
$ 1.79 million $ 119,943
Feb 8, 1 PM $ 0.0000982
+1.38%
$ 1.83 million $ 118,722