Radiant Historical Data

RXD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000099
-0.45%
$ 1.84 million $ 126,012
Feb 12, 2 PM $ 0.0000994
+0.44%
$ 1.85 million $ 126,814
Feb 12, 1 PM $ 0.000099
+1.84%
$ 1.84 million $ 127,307
Feb 12, 12 PM $ 0.0000972
-1.82%
$ 1.81 million $ 127,375
Feb 12, 11 AM $ 0.000099
+0.02%
$ 1.84 million $ 129,168
Feb 12, 10 AM $ 0.000099
+1.41%
$ 1.84 million $ 128,175
Feb 12, 9 AM $ 0.0000972
-0.44%
$ 1.81 million $ 128,344
Feb 12, 8 AM $ 0.0000976
-0.46%
$ 1.81 million $ 128,515
Feb 12, 7 AM $ 0.000098
+0.03%
$ 1.82 million $ 129,000
Feb 12, 6 AM $ 0.000098
-2.00%
$ 1.82 million $ 129,090
Feb 12, 5 AM $ 0.0001
-0.88%
$ 1.86 million $ 125,713
Feb 12, 4 AM $ 0.000101
-0.06%
$ 1.88 million $ 126,996
Feb 12, 3 AM $ 0.000101
+0.17%
$ 1.88 million $ 125,596
Feb 12, 2 AM $ 0.000101
+0.43%
$ 1.88 million $ 127,098
Feb 12, 1 AM $ 0.000101
+0.00%
$ 1.87 million $ 127,150
Feb 12, 12 AM $ 0.000101
+2.02%
$ 1.87 million $ 126,983
Feb 11, 11 PM $ 0.0000988
+1.47%
$ 1.84 million $ 126,219
Feb 11, 10 PM $ 0.0000974
+1.89%
$ 1.81 million $ 126,605
Feb 11, 9 PM $ 0.0000956
+0.02%
$ 1.78 million $ 125,640
Feb 11, 8 PM $ 0.0000955
-0.46%
$ 1.78 million $ 126,823
Feb 11, 7 PM $ 0.000096
+0.93%
$ 1.78 million $ 126,416
Feb 11, 6 PM $ 0.0000951
-0.41%
$ 1.77 million $ 125,251
Feb 11, 5 PM $ 0.0000955
-0.43%
$ 1.77 million $ 126,020
Feb 11, 4 PM $ 0.000095
-0.91%
$ 1.77 million $ 125,578
Feb 11, 3 PM $ 0.0000959
+0.87%
$ 1.78 million $ 126,023
Feb 11, 2 PM $ 0.0000951
-0.98%
$ 1.77 million $ 125,395
Feb 11, 1 PM $ 0.000096
+0.04%
$ 1.78 million $ 123,900
Feb 11, 12 PM $ 0.000096
+0.47%
$ 1.78 million $ 124,078
Feb 11, 11 AM $ 0.0000955
-0.44%
$ 1.78 million $ 121,754
Feb 11, 10 AM $ 0.000096
-0.07%
$ 1.78 million $ 120,842
Feb 11, 9 AM $ 0.000096
-0.03%
$ 1.78 million $ 119,944
Feb 11, 8 AM $ 0.0000961
+0.00%
$ 1.79 million $ 119,258
Feb 11, 7 AM $ 0.0000961
+0.01%
$ 1.79 million $ 118,422
Feb 11, 6 AM $ 0.000096
+0.48%
$ 1.78 million $ 118,587
Feb 11, 5 AM $ 0.0000956
+0.00%
$ 1.78 million $ 117,264
Feb 11, 4 AM $ 0.0000956
-0.04%
$ 1.78 million $ 116,099
Feb 11, 3 AM $ 0.0000961
-1.00%
$ 1.79 million $ 115,769
Feb 11, 2 AM $ 0.000097
-0.95%
$ 1.8 million $ 117,004
Feb 11, 1 AM $ 0.000098
-0.01%
$ 1.82 million $ 116,757
Feb 11, 12 AM $ 0.000098
+0.02%
$ 1.82 million $ 117,189
Feb 10, 11 PM $ 0.000098
-0.01%
$ 1.82 million $ 117,877
Feb 10, 10 PM $ 0.000098
+0.00%
$ 1.82 million $ 117,178
Feb 10, 9 PM $ 0.000098
-0.92%
$ 1.82 million $ 116,989
Feb 10, 8 PM $ 0.0000989
-0.06%
$ 1.84 million $ 116,401
Feb 10, 7 PM $ 0.0000989
-0.09%
$ 1.84 million $ 116,649
Feb 10, 6 PM $ 0.000099
+0.00%
$ 1.84 million $ 117,213
Feb 10, 5 PM $ 0.000099
-0.43%
$ 1.84 million $ 116,716
Feb 10, 4 PM $ 0.0000995
+0.46%
$ 1.85 million $ 116,380
Feb 10, 3 PM $ 0.000099
+0.44%
$ 1.84 million $ 116,318
Feb 10, 2 PM $ 0.0000986
-1.62%
$ 1.83 million $ 116,458