Radiant Historical Data

RXD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000101
+0.00%
$ 1.88 million $ 112,985
Feb 16, 3 PM $ 0.000101
+0.06%
$ 1.88 million $ 113,200
Feb 16, 2 PM $ 0.000101
+0.03%
$ 1.88 million $ 113,404
Feb 16, 1 PM $ 0.000101
-1.09%
$ 1.88 million $ 113,930
Feb 16, 12 PM $ 0.000102
+0.53%
$ 1.9 million $ 114,126
Feb 16, 11 AM $ 0.000101
+0.41%
$ 1.89 million $ 113,715
Feb 16, 10 AM $ 0.000101
-1.04%
$ 1.88 million $ 113,187
Feb 16, 9 AM $ 0.000102
-0.87%
$ 1.9 million $ 113,371
Feb 16, 8 AM $ 0.000103
+0.01%
$ 1.91 million $ 114,638
Feb 16, 7 AM $ 0.000103
+0.01%
$ 1.91 million $ 116,011
Feb 16, 6 AM $ 0.000103
-1.64%
$ 1.91 million $ 117,067
Feb 16, 5 AM $ 0.000105
+3.49%
$ 1.95 million $ 117,661
Feb 16, 4 AM $ 0.000101
-0.42%
$ 1.88 million $ 118,768
Feb 16, 3 AM $ 0.000102
+0.39%
$ 1.89 million $ 120,032
Feb 16, 2 AM $ 0.000101
-0.04%
$ 1.88 million $ 121,273
Feb 16, 1 AM $ 0.000101
-0.03%
$ 1.88 million $ 120,649
Feb 16, 12 AM $ 0.000101
+0.00%
$ 1.88 million $ 121,747
Feb 15, 11 PM $ 0.000101
-0.45%
$ 1.88 million $ 122,240
Feb 15, 10 PM $ 0.000101
-2.72%
$ 1.88 million $ 123,850
Feb 15, 9 PM $ 0.000104
-0.11%
$ 1.93 million $ 126,470
Feb 15, 8 PM $ 0.000104
-1.21%
$ 1.93 million $ 126,540
Feb 15, 7 PM $ 0.000105
+6.80%
$ 1.95 million $ 126,794
Feb 15, 6 PM $ 0.0000984
+0.43%
$ 1.83 million $ 124,762
Feb 15, 5 PM $ 0.000098
+0.05%
$ 1.82 million $ 123,529
Feb 15, 4 PM $ 0.0000979
-0.03%
$ 1.82 million $ 124,187
Feb 15, 3 PM $ 0.000098
+0.92%
$ 1.82 million $ 124,589
Feb 15, 2 PM $ 0.0000971
-0.42%
$ 1.8 million $ 125,554
Feb 15, 1 PM $ 0.0000975
-0.08%
$ 1.81 million $ 126,166
Feb 15, 12 PM $ 0.0000975
-0.03%
$ 1.81 million $ 127,172
Feb 15, 11 AM $ 0.0000976
+0.42%
$ 1.81 million $ 128,113
Feb 15, 10 AM $ 0.0000972
-0.43%
$ 1.81 million $ 128,717
Feb 15, 9 AM $ 0.000098
+0.00%
$ 1.82 million $ 129,558
Feb 15, 8 AM $ 0.000098
-0.48%
$ 1.82 million $ 129,532
Feb 15, 7 AM $ 0.0000985
+0.01%
$ 1.82 million $ 128,254
Feb 15, 6 AM $ 0.0000985
+0.46%
$ 1.84 million $ 128,372
Feb 15, 5 AM $ 0.000098
+0.07%
$ 1.82 million $ 128,867
Feb 15, 4 AM $ 0.000098
+0.02%
$ 1.82 million $ 128,751
Feb 15, 3 AM $ 0.0000979
+0.49%
$ 1.82 million $ 127,639
Feb 15, 2 AM $ 0.0000975
+0.49%
$ 1.81 million $ 126,825
Feb 15, 1 AM $ 0.000097
-0.93%
$ 1.8 million $ 127,634
Feb 15, 12 AM $ 0.0000979
+0.39%
$ 1.82 million $ 128,108
Feb 14, 11 PM $ 0.0000975
+0.44%
$ 1.81 million $ 127,734
Feb 14, 10 PM $ 0.0000966
-3.19%
$ 1.8 million $ 127,784
Feb 14, 9 PM $ 0.0000998
+0.91%
$ 1.86 million $ 125,266
Feb 14, 8 PM $ 0.0000989
+1.89%
$ 1.84 million $ 127,119
Feb 14, 7 PM $ 0.0000971
+0.01%
$ 1.8 million $ 126,640
Feb 14, 6 PM $ 0.0000971
+0.92%
$ 1.8 million $ 127,554
Feb 14, 5 PM $ 0.0000962
-0.94%
$ 1.79 million $ 128,150
Feb 14, 4 PM $ 0.0000971
-0.97%
$ 1.8 million $ 127,291
Feb 14, 3 PM $ 0.0000981
-0.95%
$ 1.82 million $ 126,730