Radiant Historical Data

RXD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000989
+2.94%
$ 1.84 million $ 124,293
Feb 18, 4 PM $ 0.0000961
-0.54%
$ 1.79 million $ 123,158
Feb 18, 3 PM $ 0.0000961
+0.05%
$ 1.79 million $ 124,347
Feb 18, 2 PM $ 0.0000961
-0.03%
$ 1.79 million $ 124,979
Feb 18, 1 PM $ 0.0000961
-0.92%
$ 1.79 million $ 125,193
Feb 18, 12 PM $ 0.000097
+0.60%
$ 1.8 million $ 124,786
Feb 18, 11 AM $ 0.000096
-0.48%
$ 1.78 million $ 123,563
Feb 18, 10 AM $ 0.0000969
-0.05%
$ 1.8 million $ 123,284
Feb 18, 9 AM $ 0.0000969
+0.46%
$ 1.8 million $ 124,237
Feb 18, 8 AM $ 0.0000969
+1.81%
$ 1.8 million $ 124,624
Feb 18, 7 AM $ 0.0000952
+0.03%
$ 1.77 million $ 122,952
Feb 18, 6 AM $ 0.0000952
-0.88%
$ 1.77 million $ 124,237
Feb 18, 5 AM $ 0.000096
+0.94%
$ 1.78 million $ 126,033
Feb 18, 4 AM $ 0.0000951
-0.06%
$ 1.77 million $ 126,446
Feb 18, 3 AM $ 0.0000952
+0.01%
$ 1.77 million $ 126,433
Feb 18, 2 AM $ 0.0000952
+0.02%
$ 1.77 million $ 126,452
Feb 18, 1 AM $ 0.0000952
-0.90%
$ 1.77 million $ 126,749
Feb 18, 12 AM $ 0.000096
-0.01%
$ 1.78 million $ 125,435
Feb 17, 11 PM $ 0.000096
+0.91%
$ 1.79 million $ 125,869
Feb 17, 10 PM $ 0.0000952
-0.54%
$ 1.77 million $ 124,685
Feb 17, 9 PM $ 0.0000957
-0.62%
$ 1.78 million $ 124,778
Feb 17, 8 PM $ 0.0000963
-1.92%
$ 1.79 million $ 124,349
Feb 17, 7 PM $ 0.0000982
-0.90%
$ 1.82 million $ 121,727
Feb 17, 6 PM $ 0.0000991
-0.93%
$ 1.84 million $ 121,111
Feb 17, 5 PM $ 0.0001
-0.46%
$ 1.86 million $ 120,110
Feb 17, 4 PM $ 0.0001
+0.46%
$ 1.87 million $ 120,003
Feb 17, 3 PM $ 0.0001
-0.88%
$ 1.86 million $ 118,558
Feb 17, 2 PM $ 0.000101
-0.02%
$ 1.87 million $ 117,621
Feb 17, 1 PM $ 0.000101
+0.45%
$ 1.88 million $ 117,796
Feb 17, 12 PM $ 0.0001
-0.43%
$ 1.87 million $ 117,259
Feb 17, 11 AM $ 0.000101
+0.96%
$ 1.87 million $ 117,968
Feb 17, 10 AM $ 0.0000999
+0.44%
$ 1.86 million $ 118,554
Feb 17, 9 AM $ 0.000099
-0.46%
$ 1.84 million $ 117,069
Feb 17, 8 AM $ 0.0000995
+0.46%
$ 1.85 million $ 116,168
Feb 17, 7 AM $ 0.0000995
+0.47%
$ 1.85 million $ 115,394
Feb 17, 6 AM $ 0.0000995
-0.03%
$ 1.85 million $ 113,063
Feb 17, 5 AM $ 0.0000995
+0.00%
$ 1.85 million $ 110,496
Feb 17, 4 AM $ 0.0000995
-0.95%
$ 1.85 million $ 109,259
Feb 17, 3 AM $ 0.000101
+0.95%
$ 1.88 million $ 108,738
Feb 17, 2 AM $ 0.0001
+0.00%
$ 1.86 million $ 108,657
Feb 17, 1 AM $ 0.0001
+0.96%
$ 1.86 million $ 108,364
Feb 17, 12 AM $ 0.000099
+0.01%
$ 1.84 million $ 108,630
Feb 16, 11 PM $ 0.000099
+0.00%
$ 1.84 million $ 108,248
Feb 16, 10 PM $ 0.000099
+0.02%
$ 1.84 million $ 107,542
Feb 16, 9 PM $ 0.0000985
-0.52%
$ 1.83 million $ 108,191
Feb 16, 8 PM $ 0.0000991
+0.01%
$ 1.84 million $ 108,429
Feb 16, 7 PM $ 0.000099
-0.04%
$ 1.84 million $ 109,473
Feb 16, 6 PM $ 0.0000991
-1.87%
$ 1.84 million $ 111,531
Feb 16, 5 PM $ 0.000101
+0.00%
$ 1.88 million $ 112,816
Feb 16, 4 PM $ 0.000101
+0.00%
$ 1.88 million $ 112,985