Radiant Historical Data

RXD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000976
+0.45%
$ 1.81 million $ 115,982
Feb 22, 6 PM $ 0.0000972
-0.44%
$ 1.81 million $ 114,143
Feb 22, 5 PM $ 0.0000976
-0.03%
$ 1.81 million $ 115,329
Feb 22, 4 PM $ 0.0000981
+0.88%
$ 1.82 million $ 114,752
Feb 22, 3 PM $ 0.0000976
-0.36%
$ 1.81 million $ 116,102
Feb 22, 2 PM $ 0.000098
-0.01%
$ 1.82 million $ 116,360
Feb 22, 1 PM $ 0.000098
-0.03%
$ 1.82 million $ 117,732
Feb 22, 12 PM $ 0.000098
-0.02%
$ 1.82 million $ 118,821
Feb 22, 11 AM $ 0.0000981
-0.86%
$ 1.82 million $ 119,165
Feb 22, 10 AM $ 0.0000989
+1.32%
$ 1.84 million $ 118,973
Feb 22, 9 AM $ 0.0000972
-0.86%
$ 1.81 million $ 117,912
Feb 22, 8 AM $ 0.000098
-0.01%
$ 1.82 million $ 118,316
Feb 22, 7 AM $ 0.0000981
+0.00%
$ 1.82 million $ 118,544
Feb 22, 6 AM $ 0.0000981
+0.90%
$ 1.82 million $ 119,738
Feb 22, 5 AM $ 0.0000976
+0.43%
$ 1.81 million $ 119,441
Feb 22, 4 AM $ 0.0000972
+0.01%
$ 1.81 million $ 120,328
Feb 22, 3 AM $ 0.0000972
+0.01%
$ 1.81 million $ 121,636
Feb 22, 2 AM $ 0.0000972
-0.01%
$ 1.81 million $ 122,544
Feb 22, 1 AM $ 0.0000972
-0.42%
$ 1.81 million $ 124,216
Feb 22, 12 AM $ 0.0000976
+0.44%
$ 1.81 million $ 123,255
Feb 21, 11 PM $ 0.0000972
-0.02%
$ 1.81 million $ 122,909
Feb 21, 10 PM $ 0.0000972
-0.02%
$ 1.81 million $ 122,600
Feb 21, 9 PM $ 0.0000972
+0.00%
$ 1.81 million $ 122,431
Feb 21, 8 PM $ 0.0000972
-0.01%
$ 1.81 million $ 123,551
Feb 21, 7 PM $ 0.0000972
-0.01%
$ 1.81 million $ 123,423
Feb 21, 6 PM $ 0.0000972
-0.86%
$ 1.81 million $ 124,091
Feb 21, 5 PM $ 0.0000981
-0.89%
$ 1.82 million $ 124,285
Feb 21, 4 PM $ 0.0000985
-0.03%
$ 1.83 million $ 124,605
Feb 21, 3 PM $ 0.0000985
+2.29%
$ 1.83 million $ 122,917
Feb 21, 2 PM $ 0.0000963
-0.02%
$ 1.79 million $ 121,740
Feb 21, 1 PM $ 0.0000963
-1.78%
$ 1.79 million $ 120,851
Feb 21, 12 PM $ 0.0000981
+0.00%
$ 1.82 million $ 120,824
Feb 21, 11 AM $ 0.0000981
+0.00%
$ 1.82 million $ 120,324
Feb 21, 10 AM $ 0.0000981
+0.00%
$ 1.82 million $ 119,985
Feb 21, 9 AM $ 0.0000981
+0.01%
$ 1.82 million $ 120,351
Feb 21, 8 AM $ 0.0000981
-0.90%
$ 1.82 million $ 121,259
Feb 21, 7 AM $ 0.000099
+0.00%
$ 1.84 million $ 122,103
Feb 21, 6 AM $ 0.000099
+0.43%
$ 1.84 million $ 120,893
Feb 21, 5 AM $ 0.0000985
+0.45%
$ 1.83 million $ 120,406
Feb 21, 4 AM $ 0.0000981
-0.47%
$ 1.82 million $ 119,522
Feb 21, 3 AM $ 0.0000986
-0.47%
$ 1.83 million $ 117,474
Feb 21, 2 AM $ 0.000099
+0.94%
$ 1.84 million $ 115,074
Feb 21, 1 AM $ 0.0000981
+0.01%
$ 1.82 million $ 112,866
Feb 21, 12 AM $ 0.0000986
+1.45%
$ 1.83 million $ 114,139
Feb 20, 11 PM $ 0.0000971
-2.84%
$ 1.81 million $ 115,066
Feb 20, 10 PM $ 0.0001
+0.50%
$ 1.86 million $ 114,831
Feb 20, 9 PM $ 0.0000995
-0.46%
$ 1.85 million $ 117,264
Feb 20, 8 PM $ 0.0000999
+0.00%
$ 1.86 million $ 117,214
Feb 20, 7 PM $ 0.0000995
-0.03%
$ 1.86 million $ 119,076
Feb 20, 6 PM $ 0.0000995
-1.52%
$ 1.85 million $ 119,088