Radiant Historical Data

RXD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000937
-0.92%
$ 1.74 million $ 122,596
Feb 24, 7 PM $ 0.0000945
+0.47%
$ 1.76 million $ 122,864
Feb 24, 6 PM $ 0.0000941
-0.01%
$ 1.75 million $ 122,658
Feb 24, 5 PM $ 0.0000941
+0.01%
$ 1.75 million $ 121,888
Feb 24, 4 PM $ 0.0000941
-0.47%
$ 1.75 million $ 121,415
Feb 24, 3 PM $ 0.0000945
+0.02%
$ 1.76 million $ 120,792
Feb 24, 2 PM $ 0.0000937
-0.85%
$ 1.74 million $ 120,559
Feb 24, 1 PM $ 0.0000945
-0.46%
$ 1.76 million $ 121,960
Feb 24, 12 PM $ 0.0000949
+0.00%
$ 1.76 million $ 121,808
Feb 24, 11 AM $ 0.0000949
-0.02%
$ 1.76 million $ 120,870
Feb 24, 10 AM $ 0.0000953
+0.38%
$ 1.77 million $ 120,027
Feb 24, 9 AM $ 0.000095
-0.49%
$ 1.77 million $ 118,054
Feb 24, 8 AM $ 0.0000959
+0.95%
$ 1.78 million $ 118,547
Feb 24, 7 AM $ 0.000095
-0.45%
$ 1.77 million $ 117,344
Feb 24, 6 AM $ 0.0000954
+0.45%
$ 1.77 million $ 115,528
Feb 24, 5 AM $ 0.000095
-0.91%
$ 1.77 million $ 115,084
Feb 24, 4 AM $ 0.0000959
+1.00%
$ 1.78 million $ 114,171
Feb 24, 3 AM $ 0.0000953
-0.51%
$ 1.77 million $ 113,297
Feb 24, 2 AM $ 0.0000958
-0.02%
$ 1.78 million $ 113,789
Feb 24, 1 AM $ 0.0000958
+0.41%
$ 1.78 million $ 114,356
Feb 24, 12 AM $ 0.0000959
+0.02%
$ 1.78 million $ 114,582
Feb 23, 11 PM $ 0.0000959
+0.00%
$ 1.78 million $ 114,858
Feb 23, 10 PM $ 0.0000959
+0.01%
$ 1.78 million $ 115,020
Feb 23, 9 PM $ 0.0000959
+0.45%
$ 1.78 million $ 114,766
Feb 23, 8 PM $ 0.0000954
-0.86%
$ 1.77 million $ 115,873
Feb 23, 7 PM $ 0.0000963
+0.87%
$ 1.79 million $ 115,861
Feb 23, 6 PM $ 0.0000959
-0.02%
$ 1.78 million $ 117,569
Feb 23, 5 PM $ 0.0000959
-0.08%
$ 1.78 million $ 117,294
Feb 23, 4 PM $ 0.0000955
-0.92%
$ 1.78 million $ 118,304
Feb 23, 3 PM $ 0.0000964
-0.49%
$ 1.79 million $ 117,723
Feb 23, 2 PM $ 0.0000969
+0.87%
$ 1.8 million $ 118,442
Feb 23, 1 PM $ 0.0000964
+0.46%
$ 1.79 million $ 116,229
Feb 23, 12 PM $ 0.0000964
-0.52%
$ 1.79 million $ 115,249
Feb 23, 11 AM $ 0.0000969
-0.09%
$ 1.8 million $ 115,833
Feb 23, 10 AM $ 0.000097
-0.01%
$ 1.8 million $ 116,669
Feb 23, 9 AM $ 0.000097
+0.09%
$ 1.8 million $ 117,523
Feb 23, 8 AM $ 0.0000969
-0.03%
$ 1.8 million $ 116,755
Feb 23, 7 AM $ 0.0000969
-0.02%
$ 1.8 million $ 117,014
Feb 23, 6 AM $ 0.000097
+0.08%
$ 1.8 million $ 116,546
Feb 23, 5 AM $ 0.0000969
+0.02%
$ 1.8 million $ 117,180
Feb 23, 4 AM $ 0.0000969
-0.09%
$ 1.8 million $ 116,876
Feb 23, 3 AM $ 0.0000969
-0.06%
$ 1.8 million $ 116,861
Feb 23, 2 AM $ 0.000097
+0.47%
$ 1.8 million $ 117,036
Feb 23, 1 AM $ 0.0000965
-0.67%
$ 1.79 million $ 116,666
Feb 23, 12 AM $ 0.0000972
-0.41%
$ 1.81 million $ 116,867
Feb 22, 11 PM $ 0.0000976
+0.40%
$ 1.81 million $ 116,359
Feb 22, 10 PM $ 0.0000977
+0.06%
$ 1.81 million $ 117,634
Feb 22, 9 PM $ 0.000098
+0.47%
$ 1.82 million $ 116,711
Feb 22, 8 PM $ 0.0000976
+0.41%
$ 1.81 million $ 115,957
Feb 22, 7 PM $ 0.0000976
+0.45%
$ 1.81 million $ 115,982