Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,615
11:36 AM $ 0.0000794
+0.00%
$ 1.26 million $ 347,131
11:35 AM $ 0.0000796
-0.62%
$ 1.26 million $ 347,131
11:34 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,166
11:33 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,130
11:32 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,130
11:31 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,556
11:30 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,556
11:29 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,561
11:28 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,527
11:27 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,527
11:26 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,153
11:25 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,153
11:24 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,150
11:23 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,150
11:22 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,153
11:21 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,179
11:20 AM $ 0.0000798
+0.31%
$ 1.26 million $ 347,179
11:19 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,302
11:18 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,291
11:16 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,274
11:15 AM $ 0.0000795
-0.73%
$ 1.25 million $ 346,935
11:14 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,935
11:13 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,950
11:12 AM $ 0.0000799
+0.00%
$ 1.26 million $ 347,017
11:11 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,017
11:10 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,031
11:09 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,087
11:08 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,087
11:07 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,046
11:06 AM $ 0.0000797
+0.00%
$ 1.25 million $ 347,046
11:05 AM $ 0.0000795
+0.00%
$ 1.25 million $ 347,040
11:04 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,767
11:03 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,805
11:02 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,805
11:01 AM $ 0.0000797
+0.00%
$ 1.26 million $ 346,753
11:00 AM $ 0.0000798
+0.00%
$ 1.26 million $ 295,651
10:59 AM $ 0.0000805
+0.00%
$ 1.27 million $ 295,651
10:57 AM $ 0.00008
+0.00%
$ 1.27 million $ 346,755
10:55 AM $ 0.0000802
+0.21%
$ 1.27 million $ 346,658
10:54 AM $ 0.00008
+0.18%
$ 1.26 million $ 346,658
10:53 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,615
10:52 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,611
10:51 AM $ 0.0000798
+0.00%
$ 1.26 million $ 346,611
10:50 AM $ 0.0000798
-0.31%
$ 1.26 million $ 346,571
10:49 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,544
10:48 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,544
10:47 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,542
10:46 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,542
10:45 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,554