Radiant Historical Data

RXD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000091
-0.06%
$ 1.69 million $ 124,724
Feb 26, 8 PM $ 0.0000911
-0.10%
$ 1.69 million $ 124,219
Feb 26, 7 PM $ 0.0000912
-1.84%
$ 1.69 million $ 124,157
Feb 26, 6 PM $ 0.0000929
+0.94%
$ 1.73 million $ 123,680
Feb 26, 5 PM $ 0.0000916
-0.47%
$ 1.7 million $ 123,834
Feb 26, 4 PM $ 0.000092
+0.47%
$ 1.71 million $ 124,756
Feb 26, 3 PM $ 0.0000916
-0.54%
$ 1.7 million $ 125,354
Feb 26, 2 PM $ 0.0000925
-0.56%
$ 1.72 million $ 126,533
Feb 26, 1 PM $ 0.0000931
-1.85%
$ 1.73 million $ 127,348
Feb 26, 12 PM $ 0.0000948
+0.00%
$ 1.76 million $ 124,522
Feb 26, 11 AM $ 0.0000948
+0.44%
$ 1.76 million $ 124,964
Feb 26, 10 AM $ 0.0000944
-0.44%
$ 1.75 million $ 124,488
Feb 26, 9 AM $ 0.0000953
+0.47%
$ 1.77 million $ 125,327
Feb 26, 8 AM $ 0.0000948
-0.43%
$ 1.76 million $ 125,583
Feb 26, 7 AM $ 0.0000952
+0.40%
$ 1.77 million $ 123,699
Feb 26, 6 AM $ 0.0000948
-0.90%
$ 1.76 million $ 123,955
Feb 26, 5 AM $ 0.0000953
+0.90%
$ 1.77 million $ 124,283
Feb 26, 4 AM $ 0.0000953
+1.41%
$ 1.77 million $ 123,965
Feb 26, 3 AM $ 0.0000935
-1.36%
$ 1.74 million $ 123,927
Feb 26, 2 AM $ 0.0000948
-0.06%
$ 1.76 million $ 123,495
Feb 26, 1 AM $ 0.0000949
+0.47%
$ 1.76 million $ 123,527
Feb 26, 12 AM $ 0.000094
-1.35%
$ 1.75 million $ 123,945
Feb 25, 11 PM $ 0.0000957
+0.03%
$ 1.78 million $ 121,881
Feb 25, 10 PM $ 0.0000952
+0.43%
$ 1.77 million $ 120,853
Feb 25, 9 PM $ 0.0000948
+0.00%
$ 1.76 million $ 120,990
Feb 25, 8 PM $ 0.0000948
+0.01%
$ 1.76 million $ 120,510
Feb 25, 7 PM $ 0.0000948
+0.33%
$ 1.76 million $ 120,006
Feb 25, 6 PM $ 0.0000945
-1.41%
$ 1.76 million $ 119,950
Feb 25, 5 PM $ 0.0000954
-0.46%
$ 1.77 million $ 119,831
Feb 25, 4 PM $ 0.0000959
+0.01%
$ 1.78 million $ 118,929
Feb 25, 3 PM $ 0.0000959
+0.91%
$ 1.78 million $ 119,491
Feb 25, 2 PM $ 0.000095
+0.06%
$ 1.77 million $ 119,353
Feb 25, 1 PM $ 0.0000954
+0.46%
$ 1.77 million $ 118,977
Feb 25, 12 PM $ 0.0000949
+0.11%
$ 1.76 million $ 119,751
Feb 25, 11 AM $ 0.0000948
-0.53%
$ 1.76 million $ 119,916
Feb 25, 10 AM $ 0.0000953
+0.40%
$ 1.77 million $ 120,685
Feb 25, 9 AM $ 0.0000949
+0.45%
$ 1.76 million $ 121,941
Feb 25, 8 AM $ 0.0000945
-0.48%
$ 1.76 million $ 121,246
Feb 25, 7 AM $ 0.000095
-0.39%
$ 1.77 million $ 122,100
Feb 25, 6 AM $ 0.0000953
+0.45%
$ 1.77 million $ 123,142
Feb 25, 5 AM $ 0.0000949
-0.54%
$ 1.76 million $ 123,736
Feb 25, 4 AM $ 0.0000954
-1.86%
$ 1.77 million $ 124,341
Feb 25, 3 AM $ 0.0000968
-0.53%
$ 1.8 million $ 124,210
Feb 25, 2 AM $ 0.0000969
+0.98%
$ 1.8 million $ 123,457
Feb 25, 1 AM $ 0.0000964
+2.44%
$ 1.79 million $ 123,152
Feb 25, 12 AM $ 0.0000941
+0.01%
$ 1.75 million $ 121,827
Feb 24, 11 PM $ 0.0000941
-0.45%
$ 1.75 million $ 122,422
Feb 24, 10 PM $ 0.0000945
+0.91%
$ 1.76 million $ 122,205
Feb 24, 9 PM $ 0.0000936
-0.04%
$ 1.74 million $ 122,660
Feb 24, 8 PM $ 0.0000937
-0.92%
$ 1.74 million $ 122,596