Radiant Historical Data

RXD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000891
-1.07%
$ 1.66 million $ 108,466
Mar 2, 10 PM $ 0.00009
+0.96%
$ 1.67 million $ 109,859
Mar 2, 9 PM $ 0.0000892
+0.43%
$ 1.66 million $ 109,007
Mar 2, 8 PM $ 0.0000888
+0.05%
$ 1.65 million $ 110,102
Mar 2, 7 PM $ 0.0000888
-0.46%
$ 1.65 million $ 110,211
Mar 2, 6 PM $ 0.0000892
+0.02%
$ 1.66 million $ 110,431
Mar 2, 5 PM $ 0.0000892
+0.35%
$ 1.66 million $ 110,604
Mar 2, 4 PM $ 0.0000884
-0.43%
$ 1.64 million $ 110,377
Mar 2, 3 PM $ 0.0000883
-0.92%
$ 1.64 million $ 110,118
Mar 2, 2 PM $ 0.0000891
+0.17%
$ 1.66 million $ 110,835
Mar 2, 1 PM $ 0.0000889
+0.93%
$ 1.65 million $ 111,873
Mar 2, 12 PM $ 0.0000881
-0.03%
$ 1.64 million $ 111,609
Mar 2, 11 AM $ 0.0000881
-0.52%
$ 1.64 million $ 111,885
Mar 2, 10 AM $ 0.0000886
+0.00%
$ 1.65 million $ 111,827
Mar 2, 9 AM $ 0.0000886
+0.54%
$ 1.65 million $ 111,463
Mar 2, 8 AM $ 0.0000881
+0.02%
$ 1.64 million $ 110,819
Mar 2, 7 AM $ 0.0000881
-0.03%
$ 1.64 million $ 110,640
Mar 2, 6 AM $ 0.0000881
-0.07%
$ 1.64 million $ 110,338
Mar 2, 5 AM $ 0.0000882
+0.02%
$ 1.64 million $ 109,619
Mar 2, 4 AM $ 0.0000882
-0.98%
$ 1.64 million $ 108,605
Mar 2, 3 AM $ 0.000089
+1.02%
$ 1.65 million $ 109,470
Mar 2, 2 AM $ 0.0000881
-0.99%
$ 1.64 million $ 109,497
Mar 2, 1 AM $ 0.0000887
-1.35%
$ 1.65 million $ 107,402
Mar 2, 12 AM $ 0.0000899
+1.05%
$ 1.67 million $ 106,536
Mar 1, 11 PM $ 0.0000893
-1.03%
$ 1.66 million $ 104,678
Mar 1, 10 PM $ 0.0000902
+0.98%
$ 1.68 million $ 102,824
Mar 1, 9 PM $ 0.000089
-0.90%
$ 1.65 million $ 102,298
Mar 1, 8 PM $ 0.0000898
+0.32%
$ 1.67 million $ 99,992
Mar 1, 7 PM $ 0.0000899
+0.16%
$ 1.67 million $ 99,848
Mar 1, 6 PM $ 0.0000897
-0.33%
$ 1.67 million $ 100,277
Mar 1, 5 PM $ 0.00009
-0.06%
$ 1.67 million $ 100,896
Mar 1, 4 PM $ 0.0000901
-0.03%
$ 1.67 million $ 101,410
Mar 1, 3 PM $ 0.0000901
+0.17%
$ 1.67 million $ 101,405
Mar 1, 2 PM $ 0.0000899
-0.02%
$ 1.67 million $ 100,988
Mar 1, 1 PM $ 0.00009
+0.06%
$ 1.67 million $ 100,888
Mar 1, 12 PM $ 0.0000899
-0.59%
$ 1.67 million $ 101,565
Mar 1, 11 AM $ 0.0000904
+0.86%
$ 1.68 million $ 101,448
Mar 1, 10 AM $ 0.0000901
+0.52%
$ 1.68 million $ 101,444
Mar 1, 9 AM $ 0.0000897
-0.57%
$ 1.67 million $ 102,439
Mar 1, 8 AM $ 0.0000902
-0.03%
$ 1.68 million $ 104,349
Mar 1, 7 AM $ 0.0000902
+0.02%
$ 1.68 million $ 106,548
Mar 1, 6 AM $ 0.0000902
-0.61%
$ 1.68 million $ 106,704
Mar 1, 5 AM $ 0.0000903
+0.40%
$ 1.68 million $ 106,529
Mar 1, 4 AM $ 0.0000899
-0.42%
$ 1.67 million $ 108,158
Mar 1, 3 AM $ 0.0000903
-1.65%
$ 1.68 million $ 107,925
Mar 1, 2 AM $ 0.0000913
+0.49%
$ 1.7 million $ 109,476
Mar 1, 1 AM $ 0.0000909
+0.57%
$ 1.69 million $ 110,875
Mar 1, 12 AM $ 0.0000904
-0.43%
$ 1.68 million $ 111,286
Feb 28, 11 PM $ 0.0000908
+0.93%
$ 1.69 million $ 114,616
Feb 28, 10 PM $ 0.0000904
+0.57%
$ 1.68 million $ 115,508