Radiant Historical Data

RXD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000108
-0.01%
$ 2 million $ 116,000
Mar 7, 2 AM $ 0.000108
-1.29%
$ 2 million $ 115,825
Mar 7, 1 AM $ 0.000109
+1.29%
$ 2.03 million $ 116,877
Mar 7, 12 AM $ 0.000109
+0.49%
$ 2.03 million $ 116,980
Mar 6, 11 PM $ 0.000109
-0.55%
$ 2.03 million $ 116,716
Mar 6, 10 PM $ 0.00011
+0.83%
$ 2.05 million $ 117,272
Mar 6, 9 PM $ 0.00011
-2.82%
$ 2.04 million $ 117,918
Mar 6, 8 PM $ 0.000113
+6.00%
$ 2.1 million $ 118,534
Mar 6, 7 PM $ 0.000107
-0.42%
$ 1.99 million $ 117,954
Mar 6, 6 PM $ 0.000106
-0.40%
$ 1.97 million $ 118,983
Mar 6, 5 PM $ 0.000107
+0.83%
$ 1.99 million $ 119,518
Mar 6, 4 PM $ 0.000107
+0.39%
$ 1.99 million $ 119,348
Mar 6, 3 PM $ 0.000107
-0.43%
$ 1.99 million $ 119,139
Mar 6, 2 PM $ 0.000108
-2.47%
$ 2 million $ 119,904
Mar 6, 1 PM $ 0.00011
+2.66%
$ 2.05 million $ 120,722
Mar 6, 12 PM $ 0.000108
+2.60%
$ 2 million $ 121,177
Mar 6, 11 AM $ 0.000105
-0.19%
$ 1.95 million $ 119,312
Mar 6, 10 AM $ 0.000105
+1.31%
$ 1.95 million $ 119,517
Mar 6, 9 AM $ 0.000105
+0.95%
$ 1.94 million $ 118,343
Mar 6, 8 AM $ 0.000104
+4.59%
$ 1.93 million $ 118,379
Mar 6, 7 AM $ 0.0000991
+0.03%
$ 1.84 million $ 119,474
Mar 6, 6 AM $ 0.0000991
+0.01%
$ 1.84 million $ 118,518
Mar 6, 5 AM $ 0.000099
+0.88%
$ 1.84 million $ 117,341
Mar 6, 4 AM $ 0.0000982
-0.80%
$ 1.82 million $ 115,890
Mar 6, 3 AM $ 0.0000985
+0.41%
$ 1.83 million $ 114,080
Mar 6, 2 AM $ 0.0000981
-0.41%
$ 1.82 million $ 114,242
Mar 6, 1 AM $ 0.0000985
+0.42%
$ 1.83 million $ 112,350
Mar 6, 12 AM $ 0.0000981
+0.04%
$ 1.82 million $ 111,082
Mar 5, 11 PM $ 0.0000981
-0.05%
$ 1.82 million $ 111,064
Mar 5, 10 PM $ 0.0000981
+0.02%
$ 1.82 million $ 111,780
Mar 5, 9 PM $ 0.0000981
-0.01%
$ 1.82 million $ 111,855
Mar 5, 8 PM $ 0.0000981
-1.74%
$ 1.82 million $ 113,201
Mar 5, 7 PM $ 0.0000998
+1.46%
$ 1.86 million $ 113,947
Mar 5, 6 PM $ 0.0000989
-0.86%
$ 1.84 million $ 113,605
Mar 5, 5 PM $ 0.0000997
+0.86%
$ 1.85 million $ 113,790
Mar 5, 4 PM $ 0.0000989
-1.51%
$ 1.84 million $ 113,584
Mar 5, 3 PM $ 0.0000999
-0.40%
$ 1.86 million $ 113,933
Mar 5, 2 PM $ 0.000101
+0.92%
$ 1.87 million $ 113,003
Mar 5, 1 PM $ 0.0000999
-0.10%
$ 1.86 million $ 112,673
Mar 5, 12 PM $ 0.0001
-3.61%
$ 1.86 million $ 113,626
Mar 5, 11 AM $ 0.000104
-1.02%
$ 1.93 million $ 113,166
Mar 5, 10 AM $ 0.000105
-2.96%
$ 1.95 million $ 113,389
Mar 5, 9 AM $ 0.000108
+4.02%
$ 2.01 million $ 113,174
Mar 5, 8 AM $ 0.000104
+0.10%
$ 1.93 million $ 112,519
Mar 5, 7 AM $ 0.000104
+4.93%
$ 1.93 million $ 109,725
Mar 5, 6 AM $ 0.0000989
+1.62%
$ 1.84 million $ 108,645
Mar 5, 5 AM $ 0.0000978
+0.43%
$ 1.82 million $ 107,993
Mar 5, 4 AM $ 0.0000973
+0.89%
$ 1.81 million $ 107,268
Mar 5, 3 AM $ 0.0000965
-0.85%
$ 1.79 million $ 106,672
Mar 5, 2 AM $ 0.0000983
+0.23%
$ 1.83 million $ 105,603