Radiant Historical Data

RXD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000142
+7.09%
$ 2.63 million $ 116,557
Mar 11, 4 AM $ 0.000133
+7.13%
$ 2.48 million $ 113,859
Mar 11, 3 AM $ 0.000124
-0.76%
$ 2.3 million $ 110,112
Mar 11, 2 AM $ 0.000125
+0.37%
$ 2.32 million $ 110,211
Mar 11, 1 AM $ 0.000124
-0.38%
$ 2.31 million $ 109,075
Mar 11, 12 AM $ 0.000125
+0.39%
$ 2.32 million $ 109,778
Mar 10, 11 PM $ 0.000124
-0.38%
$ 2.31 million $ 110,532
Mar 10, 10 PM $ 0.000125
+0.00%
$ 2.32 million $ 109,689
Mar 10, 9 PM $ 0.000125
-0.01%
$ 2.32 million $ 110,574
Mar 10, 8 PM $ 0.000125
+0.01%
$ 2.32 million $ 110,862
Mar 10, 7 PM $ 0.000125
-1.14%
$ 2.32 million $ 111,724
Mar 10, 6 PM $ 0.000126
+1.13%
$ 2.35 million $ 112,729
Mar 10, 5 PM $ 0.000125
-0.81%
$ 2.32 million $ 112,021
Mar 10, 4 PM $ 0.000126
-0.37%
$ 2.34 million $ 111,300
Mar 10, 3 PM $ 0.000126
-0.75%
$ 2.35 million $ 110,016
Mar 10, 2 PM $ 0.000127
+0.41%
$ 2.37 million $ 109,555
Mar 10, 1 PM $ 0.000127
-2.22%
$ 2.36 million $ 108,810
Mar 10, 12 PM $ 0.00013
+0.69%
$ 2.41 million $ 108,792
Mar 10, 11 AM $ 0.000129
-0.75%
$ 2.4 million $ 109,467
Mar 10, 10 AM $ 0.000129
+5.58%
$ 2.4 million $ 110,419
Mar 10, 9 AM $ 0.000123
-0.38%
$ 2.28 million $ 110,567
Mar 10, 8 AM $ 0.000123
+0.01%
$ 2.29 million $ 109,533
Mar 10, 7 AM $ 0.000123
-1.11%
$ 2.29 million $ 107,986
Mar 10, 6 AM $ 0.000124
+0.36%
$ 2.31 million $ 105,304
Mar 10, 5 AM $ 0.000124
-1.49%
$ 2.3 million $ 103,515
Mar 10, 4 AM $ 0.000126
+0.77%
$ 2.34 million $ 103,575
Mar 10, 3 AM $ 0.000125
+0.40%
$ 2.32 million $ 103,401
Mar 10, 2 AM $ 0.000125
+2.75%
$ 2.32 million $ 102,881
Mar 10, 1 AM $ 0.000121
-0.32%
$ 2.26 million $ 103,147
Mar 10, 12 AM $ 0.000122
+0.03%
$ 2.27 million $ 102,338
Mar 9, 11 PM $ 0.000122
-2.99%
$ 2.26 million $ 104,164
Mar 9, 10 PM $ 0.000126
+4.76%
$ 2.33 million $ 104,191
Mar 9, 9 PM $ 0.00012
+2.04%
$ 2.23 million $ 103,980
Mar 9, 8 PM $ 0.000118
+0.80%
$ 2.19 million $ 104,749
Mar 9, 7 PM $ 0.000117
-3.89%
$ 2.18 million $ 104,411
Mar 9, 6 PM $ 0.000122
+2.46%
$ 2.26 million $ 102,856
Mar 9, 5 PM $ 0.000119
-0.03%
$ 2.21 million $ 103,498
Mar 9, 4 PM $ 0.000119
-1.25%
$ 2.21 million $ 103,920
Mar 9, 3 PM $ 0.000121
+0.79%
$ 2.25 million $ 104,529
Mar 9, 2 PM $ 0.00012
+1.19%
$ 2.23 million $ 105,964
Mar 9, 1 PM $ 0.000118
-0.81%
$ 2.19 million $ 106,525
Mar 9, 12 PM $ 0.000118
+0.02%
$ 2.19 million $ 106,780
Mar 9, 11 AM $ 0.000118
-1.18%
$ 2.19 million $ 106,864
Mar 9, 10 AM $ 0.00012
+3.78%
$ 2.23 million $ 106,049
Mar 9, 9 AM $ 0.000115
+6.66%
$ 2.13 million $ 6,485
Mar 9, 8 AM $ 0.000108
+0.47%
$ 2.01 million $ 106,310
Mar 9, 7 AM $ 0.000107
-0.94%
$ 2 million $ 108,960
Mar 9, 6 AM $ 0.000109
-1.41%
$ 2.02 million $ 110,945
Mar 9, 5 AM $ 0.00011
+0.89%
$ 2.05 million $ 112,576
Mar 9, 4 AM $ 0.000109
-0.41%
$ 2.03 million $ 112,283