Radiant Historical Data

RXD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000133
+0.34%
$ 2.46 million $ 112,714
Mar 13, 5 AM $ 0.000132
+1.50%
$ 2.45 million $ 112,294
Mar 13, 4 AM $ 0.00013
-0.73%
$ 2.42 million $ 113,545
Mar 13, 3 AM $ 0.000131
-0.72%
$ 2.44 million $ 112,964
Mar 13, 2 AM $ 0.000132
-0.02%
$ 2.45 million $ 112,502
Mar 13, 1 AM $ 0.000132
+0.77%
$ 2.45 million $ 112,278
Mar 13, 12 AM $ 0.000131
+0.00%
$ 2.44 million $ 112,642
Mar 12, 11 PM $ 0.000131
+0.76%
$ 2.44 million $ 113,369
Mar 12, 10 PM $ 0.00013
-0.73%
$ 2.42 million $ 113,038
Mar 12, 9 PM $ 0.000132
+0.73%
$ 2.45 million $ 114,485
Mar 12, 8 PM $ 0.000131
+0.37%
$ 2.44 million $ 114,973
Mar 12, 7 PM $ 0.000131
+0.01%
$ 2.44 million $ 115,192
Mar 12, 6 PM $ 0.000131
-0.73%
$ 2.43 million $ 115,414
Mar 12, 5 PM $ 0.000132
+0.71%
$ 2.45 million $ 116,592
Mar 12, 4 PM $ 0.00013
-3.57%
$ 2.42 million $ 114,675
Mar 12, 3 PM $ 0.000134
+0.37%
$ 2.49 million $ 117,701
Mar 12, 2 PM $ 0.000133
-0.73%
$ 2.47 million $ 117,188
Mar 12, 1 PM $ 0.000134
-0.72%
$ 2.49 million $ 118,890
Mar 12, 12 PM $ 0.000135
-1.75%
$ 2.52 million $ 117,418
Mar 12, 11 AM $ 0.000137
+0.76%
$ 2.54 million $ 116,448
Mar 12, 10 AM $ 0.000135
+4.47%
$ 2.51 million $ 117,267
Mar 12, 9 AM $ 0.00013
+0.00%
$ 2.41 million $ 118,945
Mar 12, 8 AM $ 0.00013
+0.73%
$ 2.41 million $ 121,979
Mar 12, 7 AM $ 0.000129
-0.74%
$ 2.39 million $ 121,665
Mar 12, 6 AM $ 0.000129
+1.12%
$ 2.4 million $ 122,760
Mar 12, 5 AM $ 0.000126
-0.02%
$ 2.35 million $ 122,552
Mar 12, 4 AM $ 0.000126
-0.01%
$ 2.35 million $ 123,771
Mar 12, 3 AM $ 0.000126
-0.36%
$ 2.35 million $ 128,501
Mar 12, 2 AM $ 0.000127
-0.40%
$ 2.36 million $ 128,987
Mar 12, 1 AM $ 0.000129
-1.17%
$ 2.4 million $ 130,216
Mar 12, 12 AM $ 0.000129
-2.13%
$ 2.4 million $ 129,787
Mar 11, 11 PM $ 0.000132
-1.39%
$ 2.45 million $ 129,651
Mar 11, 10 PM $ 0.000134
+1.01%
$ 2.49 million $ 130,102
Mar 11, 9 PM $ 0.000132
-1.35%
$ 2.45 million $ 129,469
Mar 11, 8 PM $ 0.000133
+1.66%
$ 2.47 million $ 127,738
Mar 11, 7 PM $ 0.000131
-0.75%
$ 2.44 million $ 127,640
Mar 11, 6 PM $ 0.000132
+0.03%
$ 2.46 million $ 127,184
Mar 11, 5 PM $ 0.000132
+1.04%
$ 2.46 million $ 125,976
Mar 11, 4 PM $ 0.000133
-5.89%
$ 2.47 million $ 127,104
Mar 11, 3 PM $ 0.000141
+0.99%
$ 2.62 million $ 124,842
Mar 11, 2 PM $ 0.00014
-0.35%
$ 2.59 million $ 125,264
Mar 11, 1 PM $ 0.00014
-2.66%
$ 2.6 million $ 123,492
Mar 11, 12 PM $ 0.000144
+1.05%
$ 2.68 million $ 123,465
Mar 11, 11 AM $ 0.000142
+0.64%
$ 2.64 million $ 122,733
Mar 11, 10 AM $ 0.000141
-2.94%
$ 2.62 million $ 121,079
Mar 11, 9 AM $ 0.000153
+10.17%
$ 2.85 million $ 64,873
Mar 11, 8 AM $ 0.000139
+0.06%
$ 2.58 million $ 116,373
Mar 11, 7 AM $ 0.000139
+1.35%
$ 2.58 million $ 115,308
Mar 11, 6 AM $ 0.000137
-3.32%
$ 2.55 million $ 115,303
Mar 11, 5 AM $ 0.000142
+7.09%
$ 2.63 million $ 116,557