Radiant Historical Data

RXD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000118
-4.15%
$ 2.2 million $ 102,192
Mar 15, 6 AM $ 0.000123
+0.00%
$ 2.29 million $ 102,497
Mar 15, 5 AM $ 0.000123
-0.01%
$ 2.29 million $ 102,892
Mar 15, 4 AM $ 0.000123
+0.01%
$ 2.29 million $ 104,208
Mar 15, 3 AM $ 0.000123
+0.00%
$ 2.29 million $ 105,344
Mar 15, 2 AM $ 0.000123
+0.01%
$ 2.29 million $ 106,037
Mar 15, 1 AM $ 0.000123
+0.78%
$ 2.29 million $ 105,618
Mar 15, 12 AM $ 0.000122
-0.78%
$ 2.27 million $ 106,039
Mar 14, 11 PM $ 0.000123
-0.35%
$ 2.29 million $ 106,611
Mar 14, 10 PM $ 0.000125
-0.81%
$ 2.32 million $ 106,016
Mar 14, 9 PM $ 0.000125
+0.01%
$ 2.32 million $ 107,644
Mar 14, 8 PM $ 0.000125
+0.00%
$ 2.32 million $ 108,159
Mar 14, 7 PM $ 0.000125
+0.34%
$ 2.32 million $ 108,793
Mar 14, 6 PM $ 0.000125
-1.12%
$ 2.32 million $ 110,773
Mar 14, 5 PM $ 0.000126
+0.00%
$ 2.34 million $ 111,569
Mar 14, 4 PM $ 0.000126
+0.39%
$ 2.34 million $ 112,801
Mar 14, 3 PM $ 0.000126
-1.12%
$ 2.33 million $ 113,498
Mar 14, 2 PM $ 0.000128
+0.74%
$ 2.38 million $ 112,577
Mar 14, 1 PM $ 0.000127
-0.01%
$ 2.36 million $ 113,623
Mar 14, 12 PM $ 0.000127
-0.76%
$ 2.36 million $ 115,091
Mar 14, 11 AM $ 0.000128
-0.03%
$ 2.38 million $ 116,265
Mar 14, 10 AM $ 0.000128
-1.51%
$ 2.37 million $ 117,538
Mar 14, 9 AM $ 0.000129
-0.34%
$ 2.41 million $ 116,978
Mar 14, 8 AM $ 0.00013
-0.04%
$ 2.41 million $ 116,351
Mar 14, 7 AM $ 0.00013
-0.37%
$ 2.42 million $ 115,601
Mar 14, 6 AM $ 0.00013
+0.36%
$ 2.42 million $ 114,378
Mar 14, 5 AM $ 0.00013
-0.73%
$ 2.42 million $ 114,401
Mar 14, 4 AM $ 0.000131
+0.73%
$ 2.43 million $ 113,153
Mar 14, 3 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,949
Mar 14, 2 AM $ 0.00013
+0.37%
$ 2.42 million $ 112,423
Mar 14, 1 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,772
Mar 14, 12 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,071
Mar 13, 11 PM $ 0.00013
-0.72%
$ 2.42 million $ 111,245
Mar 13, 10 PM $ 0.000131
+0.36%
$ 2.43 million $ 111,705
Mar 13, 9 PM $ 0.00013
+0.00%
$ 2.42 million $ 110,300
Mar 13, 8 PM $ 0.00013
+0.00%
$ 2.42 million $ 110,884
Mar 13, 7 PM $ 0.00013
+0.74%
$ 2.42 million $ 110,194
Mar 13, 6 PM $ 0.000129
+0.00%
$ 2.4 million $ 108,548
Mar 13, 5 PM $ 0.000129
-0.01%
$ 2.4 million $ 108,782
Mar 13, 4 PM $ 0.000129
-0.76%
$ 2.4 million $ 109,720
Mar 13, 3 PM $ 0.00013
+0.37%
$ 2.42 million $ 109,502
Mar 13, 2 PM $ 0.00013
-0.04%
$ 2.41 million $ 110,715
Mar 13, 1 PM $ 0.00013
+0.03%
$ 2.41 million $ 110,678
Mar 13, 12 PM $ 0.00013
-1.44%
$ 2.41 million $ 111,246
Mar 13, 11 AM $ 0.000131
+1.12%
$ 2.43 million $ 112,726
Mar 13, 10 AM $ 0.00013
+0.74%
$ 2.42 million $ 112,434
Mar 13, 9 AM $ 0.000129
-0.42%
$ 2.4 million $ 113,204
Mar 13, 8 AM $ 0.00013
-1.86%
$ 2.41 million $ 112,561
Mar 13, 7 AM $ 0.000132
-0.71%
$ 2.45 million $ 112,703
Mar 13, 6 AM $ 0.000133
+0.34%
$ 2.46 million $ 112,714