Radiant Historical Data

RXD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000113
+0.86%
$ 2.08 million $ 115,627
Mar 17, 6 AM $ 0.000112
+0.00%
$ 2.08 million $ 114,659
Mar 17, 5 AM $ 0.000112
+0.01%
$ 2.08 million $ 113,650
Mar 17, 4 AM $ 0.000112
-1.34%
$ 2.08 million $ 113,839
Mar 17, 3 AM $ 0.000113
-0.30%
$ 2.11 million $ 112,445
Mar 17, 2 AM $ 0.000113
+3.05%
$ 2.11 million $ 111,655
Mar 17, 1 AM $ 0.00011
+1.27%
$ 2.05 million $ 111,598
Mar 17, 12 AM $ 0.000109
+0.01%
$ 2.03 million $ 111,186
Mar 16, 11 PM $ 0.000109
-3.02%
$ 2.03 million $ 111,580
Mar 16, 10 PM $ 0.000112
+0.01%
$ 2.08 million $ 110,157
Mar 16, 9 PM $ 0.000112
+0.38%
$ 2.08 million $ 109,979
Mar 16, 8 PM $ 0.000112
-0.84%
$ 2.08 million $ 109,131
Mar 16, 7 PM $ 0.000113
-0.44%
$ 2.07 million $ 109,141
Mar 16, 6 PM $ 0.000113
-0.87%
$ 2.1 million $ 110,229
Mar 16, 5 PM $ 0.000114
+2.06%
$ 2.13 million $ 110,246
Mar 16, 4 PM $ 0.000111
-5.35%
$ 2.07 million $ 108,606
Mar 16, 3 PM $ 0.000117
+0.84%
$ 2.17 million $ 107,912
Mar 16, 2 PM $ 0.000116
+0.81%
$ 2.16 million $ 107,855
Mar 16, 1 PM $ 0.000116
+0.40%
$ 2.16 million $ 107,467
Mar 16, 12 PM $ 0.000116
+0.00%
$ 2.16 million $ 108,625
Mar 16, 11 AM $ 0.000116
-1.62%
$ 2.16 million $ 108,779
Mar 16, 10 AM $ 0.000118
+0.01%
$ 2.19 million $ 109,424
Mar 16, 9 AM $ 0.000118
+1.23%
$ 2.19 million $ 109,637
Mar 16, 8 AM $ 0.000116
-0.82%
$ 2.16 million $ 110,479
Mar 16, 7 AM $ 0.000117
-0.42%
$ 2.18 million $ 109,664
Mar 16, 6 AM $ 0.000116
-0.82%
$ 2.16 million $ 110,046
Mar 16, 5 AM $ 0.000117
+0.84%
$ 2.18 million $ 110,215
Mar 16, 4 AM $ 0.000117
-0.84%
$ 2.18 million $ 109,435
Mar 16, 3 AM $ 0.000117
-0.39%
$ 2.18 million $ 109,458
Mar 16, 2 AM $ 0.000118
-1.22%
$ 2.18 million $ 109,092
Mar 16, 1 AM $ 0.000119
+1.22%
$ 2.21 million $ 108,113
Mar 16, 12 AM $ 0.000117
-0.79%
$ 2.18 million $ 107,765
Mar 15, 11 PM $ 0.000118
-0.42%
$ 2.19 million $ 107,386
Mar 15, 10 PM $ 0.000119
+0.44%
$ 2.2 million $ 108,392
Mar 15, 9 PM $ 0.000118
+0.03%
$ 2.19 million $ 108,012
Mar 15, 8 PM $ 0.000117
-0.86%
$ 2.18 million $ 107,395
Mar 15, 7 PM $ 0.000119
+0.36%
$ 2.21 million $ 107,118
Mar 15, 6 PM $ 0.000119
-0.41%
$ 2.2 million $ 106,195
Mar 15, 5 PM $ 0.000119
-0.41%
$ 2.2 million $ 105,568
Mar 15, 4 PM $ 0.000119
+0.43%
$ 2.21 million $ 105,939
Mar 15, 3 PM $ 0.000119
+0.81%
$ 2.21 million $ 105,304
Mar 15, 2 PM $ 0.000118
+0.00%
$ 2.19 million $ 105,216
Mar 15, 1 PM $ 0.000118
+0.00%
$ 2.19 million $ 104,322
Mar 15, 12 PM $ 0.000118
-0.38%
$ 2.19 million $ 102,441
Mar 15, 11 AM $ 0.000118
-0.05%
$ 2.19 million $ 101,195
Mar 15, 10 AM $ 0.000118
-0.38%
$ 2.19 million $ 100,099
Mar 15, 9 AM $ 0.000119
+0.87%
$ 2.2 million $ 99,618
Mar 15, 8 AM $ 0.000119
-1.24%
$ 2.2 million $ 99,788
Mar 15, 7 AM $ 0.000118
-4.15%
$ 2.2 million $ 102,192
Mar 15, 6 AM $ 0.000123
+0.00%
$ 2.29 million $ 102,497