Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000826
-1.02%
$ 1.3 million $ 376,454
Jun 17, 4 AM $ 0.0000835
-1.40%
$ 1.31 million $ 378,002
Jun 17, 3 AM $ 0.0000847
+1.52%
$ 1.33 million $ 377,123
Jun 17, 2 AM $ 0.000084
+0.30%
$ 1.32 million $ 376,530
Jun 17, 1 AM $ 0.0000841
+0.33%
$ 1.33 million $ 376,487
Jun 17, 12 AM $ 0.0000837
-0.90%
$ 1.32 million $ 375,246
Jun 16, 11 PM $ 0.0000836
-0.99%
$ 1.32 million $ 374,991
Jun 16, 10 PM $ 0.0000844
+0.69%
$ 1.33 million $ 375,063
Jun 16, 9 PM $ 0.0000842
+0.52%
$ 1.33 million $ 372,546
Jun 16, 8 PM $ 0.0000848
+0.30%
$ 1.34 million $ 371,383
Jun 16, 7 PM $ 0.0000851
+1.43%
$ 1.34 million $ 372,845
Jun 16, 6 PM $ 0.0000853
+0.40%
$ 1.34 million $ 370,863
Jun 16, 5 PM $ 0.000085
+0.97%
$ 1.34 million $ 368,267
Jun 16, 4 PM $ 0.0000842
+0.31%
$ 1.33 million $ 364,037
Jun 16, 3 PM $ 0.0000843
-1.25%
$ 1.33 million $ 363,024
Jun 16, 2 PM $ 0.0000848
+0.46%
$ 1.34 million $ 363,547
Jun 16, 1 PM $ 0.000084
-0.50%
$ 1.32 million $ 360,114
Jun 16, 12 PM $ 0.0000849
-0.56%
$ 1.34 million $ 357,600
Jun 16, 11 AM $ 0.0000853
+0.46%
$ 1.34 million $ 353,961
Jun 16, 10 AM $ 0.0000849
-0.28%
$ 1.34 million $ 352,894
Jun 16, 9 AM $ 0.0000852
+0.98%
$ 1.34 million $ 349,061
Jun 16, 8 AM $ 0.0000845
-1.16%
$ 1.33 million $ 347,364
Jun 16, 7 AM $ 0.0000854
+0.48%
$ 1.35 million $ 346,148
Jun 16, 6 AM $ 0.000085
-0.10%
$ 1.34 million $ 344,649
Jun 16, 5 AM $ 0.0000851
+1.18%
$ 1.34 million $ 341,915
Jun 16, 4 AM $ 0.0000842
+2.35%
$ 1.33 million $ 338,232
Jun 16, 3 AM $ 0.0000825
-1.70%
$ 1.3 million $ 283,670
Jun 16, 2 AM $ 0.0000837
-0.41%
$ 1.32 million $ 335,140
Jun 16, 1 AM $ 0.000084
+0.76%
$ 1.32 million $ 333,971
Jun 16, 12 AM $ 0.0000836
+0.44%
$ 1.32 million $ 279,712
Jun 15, 11 PM $ 0.000083
+3.48%
$ 1.31 million $ 331,428
Jun 15, 10 PM $ 0.0000805
+0.50%
$ 1.27 million $ 331,325
Jun 15, 9 PM $ 0.0000801
+0.23%
$ 1.26 million $ 332,061
Jun 15, 8 PM $ 0.0000801
+0.21%
$ 1.26 million $ 330,457
Jun 15, 7 PM $ 0.0000799
-0.30%
$ 1.26 million $ 328,745
Jun 15, 6 PM $ 0.0000802
+0.40%
$ 1.26 million $ 329,592
Jun 15, 5 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,727
Jun 15, 4 PM $ 0.0000799
-0.31%
$ 1.26 million $ 330,981
Jun 15, 3 PM $ 0.0000801
+0.32%
$ 1.26 million $ 329,033
Jun 15, 2 PM $ 0.0000798
-0.61%
$ 1.26 million $ 328,972
Jun 15, 1 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,805
Jun 15, 12 PM $ 0.0000801
-0.01%
$ 1.26 million $ 329,529
Jun 15, 11 AM $ 0.0000801
+0.21%
$ 1.26 million $ 332,697
Jun 15, 10 AM $ 0.0000799
-0.32%
$ 1.26 million $ 332,258
Jun 15, 9 AM $ 0.0000802
+0.54%
$ 1.26 million $ 334,554
Jun 15, 8 AM $ 0.0000798
-0.51%
$ 1.26 million $ 333,012
Jun 15, 7 AM $ 0.0000799
-0.10%
$ 1.26 million $ 332,591
Jun 15, 6 AM $ 0.0000798
-0.20%
$ 1.26 million $ 333,661
Jun 15, 5 AM $ 0.00008
-0.11%
$ 1.26 million $ 332,745
Jun 15, 4 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,408