Radiant Historical Data

RXD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000104
+2.63%
$ 1.94 million $ 148,329
Mar 19, 7 AM $ 0.000102
+0.54%
$ 1.9 million $ 141,462
Mar 19, 6 AM $ 0.000103
-0.05%
$ 1.92 million $ 136,067
Mar 19, 5 AM $ 0.000103
+0.45%
$ 1.92 million $ 132,442
Mar 19, 4 AM $ 0.000103
-0.47%
$ 1.91 million $ 125,651
Mar 19, 3 AM $ 0.000103
-0.01%
$ 1.92 million $ 120,394
Mar 19, 2 AM $ 0.000104
+0.09%
$ 1.93 million $ 115,503
Mar 19, 1 AM $ 0.000104
-1.36%
$ 1.92 million $ 113,515
Mar 19, 12 AM $ 0.000105
+0.91%
$ 1.95 million $ 115,114
Mar 18, 11 PM $ 0.000104
+0.00%
$ 1.93 million $ 115,665
Mar 18, 10 PM $ 0.000105
+1.38%
$ 1.96 million $ 115,140
Mar 18, 9 PM $ 0.000104
+0.00%
$ 1.93 million $ 115,060
Mar 18, 8 PM $ 0.000104
-0.01%
$ 1.93 million $ 116,298
Mar 18, 7 PM $ 0.000104
+0.96%
$ 1.93 million $ 116,816
Mar 18, 6 PM $ 0.000103
-2.29%
$ 1.92 million $ 116,431
Mar 18, 5 PM $ 0.000105
+3.31%
$ 1.96 million $ 116,617
Mar 18, 4 PM $ 0.000102
-0.96%
$ 1.9 million $ 116,527
Mar 18, 3 PM $ 0.000103
-1.04%
$ 1.92 million $ 116,850
Mar 18, 2 PM $ 0.000104
-2.75%
$ 1.94 million $ 117,298
Mar 18, 1 PM $ 0.000107
-0.93%
$ 1.99 million $ 117,143
Mar 18, 12 PM $ 0.000109
-0.04%
$ 2.02 million $ 117,097
Mar 18, 11 AM $ 0.000108
-7.12%
$ 2.01 million $ 116,019
Mar 18, 10 AM $ 0.000116
-0.83%
$ 2.16 million $ 113,227
Mar 18, 9 AM $ 0.000116
+2.11%
$ 2.16 million $ 112,842
Mar 18, 8 AM $ 0.000114
-1.25%
$ 2.12 million $ 112,908
Mar 18, 7 AM $ 0.000115
+0.00%
$ 2.13 million $ 113,586
Mar 18, 6 AM $ 0.000115
-0.77%
$ 2.14 million $ 114,101
Mar 18, 5 AM $ 0.000115
+0.01%
$ 2.13 million $ 113,906
Mar 18, 4 AM $ 0.000115
+0.00%
$ 2.14 million $ 113,472
Mar 18, 3 AM $ 0.000115
+0.00%
$ 2.14 million $ 114,497
Mar 18, 2 AM $ 0.000113
-0.42%
$ 2.11 million $ 115,214
Mar 18, 1 AM $ 0.000114
-0.41%
$ 2.12 million $ 116,479
Mar 18, 12 AM $ 0.000114
+0.44%
$ 2.13 million $ 116,876
Mar 17, 11 PM $ 0.000114
+0.85%
$ 2.12 million $ 116,352
Mar 17, 10 PM $ 0.000113
-0.43%
$ 2.1 million $ 117,417
Mar 17, 9 PM $ 0.000113
+1.72%
$ 2.11 million $ 116,651
Mar 17, 8 PM $ 0.000113
+0.86%
$ 2.11 million $ 116,406
Mar 17, 7 PM $ 0.000112
+0.86%
$ 2.09 million $ 116,542
Mar 17, 6 PM $ 0.000112
-0.85%
$ 2.07 million $ 115,308
Mar 17, 5 PM $ 0.000112
+0.01%
$ 2.08 million $ 114,954
Mar 17, 4 PM $ 0.000112
+0.87%
$ 2.08 million $ 116,258
Mar 17, 3 PM $ 0.000111
-0.86%
$ 2.06 million $ 116,108
Mar 17, 2 PM $ 0.000112
-1.26%
$ 2.08 million $ 114,997
Mar 17, 1 PM $ 0.000114
+1.72%
$ 2.12 million $ 115,652
Mar 17, 12 PM $ 0.000112
-0.86%
$ 2.08 million $ 115,769
Mar 17, 11 AM $ 0.000113
+0.01%
$ 2.1 million $ 115,372
Mar 17, 10 AM $ 0.000113
-0.01%
$ 2.1 million $ 115,687
Mar 17, 9 AM $ 0.000112
+0.00%
$ 2.08 million $ 116,900
Mar 17, 8 AM $ 0.000112
-0.85%
$ 2.08 million $ 116,029
Mar 17, 7 AM $ 0.000113
+0.86%
$ 2.08 million $ 115,627