Radiant Historical Data

RXD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000107
+2.34%
$ 1.98 million $ 231,386
Mar 21, 8 AM $ 0.000104
-1.67%
$ 1.93 million $ 170,946
Mar 21, 7 AM $ 0.000104
+0.50%
$ 1.94 million $ 175,372
Mar 21, 6 AM $ 0.000104
+0.40%
$ 1.94 million $ 169,156
Mar 21, 5 AM $ 0.000104
-2.68%
$ 1.93 million $ 170,860
Mar 21, 4 AM $ 0.000107
+1.91%
$ 1.98 million $ 227,361
Mar 21, 3 AM $ 0.000105
+0.23%
$ 1.94 million $ 226,237
Mar 21, 2 AM $ 0.000105
-0.75%
$ 1.95 million $ 224,882
Mar 21, 1 AM $ 0.000105
+0.08%
$ 1.95 million $ 222,232
Mar 21, 12 AM $ 0.000105
+0.85%
$ 1.95 million $ 222,204
Mar 20, 11 PM $ 0.000104
-0.85%
$ 1.94 million $ 164,208
Mar 20, 10 PM $ 0.000105
-1.88%
$ 1.96 million $ 165,549
Mar 20, 9 PM $ 0.000104
-0.85%
$ 1.94 million $ 164,636
Mar 20, 8 PM $ 0.000105
-7.84%
$ 1.95 million $ 165,502
Mar 20, 7 PM $ 0.000112
+6.90%
$ 2.08 million $ 5,150
Mar 20, 6 PM $ 0.000106
+0.37%
$ 1.97 million $ 221,007
Mar 20, 5 PM $ 0.000106
-0.07%
$ 1.97 million $ 220,545
Mar 20, 4 PM $ 0.000106
+0.18%
$ 1.97 million $ 220,768
Mar 20, 3 PM $ 0.000106
-0.54%
$ 1.97 million $ 218,248
Mar 20, 2 PM $ 0.000107
+0.30%
$ 1.98 million $ 162,328
Mar 20, 1 PM $ 0.000104
+0.20%
$ 1.94 million $ 164,011
Mar 20, 12 PM $ 0.000105
+0.57%
$ 1.95 million $ 160,964
Mar 20, 11 AM $ 0.000105
+0.38%
$ 1.96 million $ 160,029
Mar 20, 10 AM $ 0.000105
-1.29%
$ 1.95 million $ 158,750
Mar 20, 9 AM $ 0.000106
+1.12%
$ 1.98 million $ 211,363
Mar 20, 8 AM $ 0.000105
+0.57%
$ 1.96 million $ 160,881
Mar 20, 7 AM $ 0.000104
-0.19%
$ 1.94 million $ 162,585
Mar 20, 6 AM $ 0.000104
-1.68%
$ 1.94 million $ 163,909
Mar 20, 5 AM $ 0.000106
-0.13%
$ 1.97 million $ 218,454
Mar 20, 4 AM $ 0.000106
-0.01%
$ 1.97 million $ 223,152
Mar 20, 3 AM $ 0.000106
+0.29%
$ 1.97 million $ 222,614
Mar 20, 2 AM $ 0.000106
-0.85%
$ 1.97 million $ 223,943
Mar 20, 1 AM $ 0.000106
+0.57%
$ 1.97 million $ 222,184
Mar 20, 12 AM $ 0.000105
-0.97%
$ 1.96 million $ 216,622
Mar 19, 11 PM $ 0.000106
-0.15%
$ 1.98 million $ 211,474
Mar 19, 10 PM $ 0.000106
+0.13%
$ 1.98 million $ 206,336
Mar 19, 9 PM $ 0.000105
+1.13%
$ 1.96 million $ 152,290
Mar 19, 8 PM $ 0.000104
-1.26%
$ 1.93 million $ 196,371
Mar 19, 7 PM $ 0.000105
+1.45%
$ 1.95 million $ 191,978
Mar 19, 6 PM $ 0.000104
-0.40%
$ 1.93 million $ 187,311
Mar 19, 5 PM $ 0.000104
+0.62%
$ 1.93 million $ 183,741
Mar 19, 4 PM $ 0.000103
-0.13%
$ 1.92 million $ 179,034
Mar 19, 3 PM $ 0.000104
-0.86%
$ 1.93 million $ 175,743
Mar 19, 2 PM $ 0.000104
-0.20%
$ 1.94 million $ 172,445
Mar 19, 1 PM $ 0.000104
-0.28%
$ 1.93 million $ 168,202
Mar 19, 12 PM $ 0.000104
-1.00%
$ 1.93 million $ 163,640
Mar 19, 11 AM $ 0.000105
+0.23%
$ 1.95 million $ 160,748
Mar 19, 10 AM $ 0.000105
+2.14%
$ 1.95 million $ 159,245
Mar 19, 9 AM $ 0.000103
-1.63%
$ 1.91 million $ 152,987
Mar 19, 8 AM $ 0.000104
+2.63%
$ 1.94 million $ 148,329