Radiant Historical Data

RXD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000103
+0.69%
$ 1.91 million $ 148,409
Mar 23, 9 AM $ 0.000102
-1.07%
$ 1.9 million $ 148,001
Mar 23, 8 AM $ 0.000104
+2.17%
$ 1.93 million $ 148,499
Mar 23, 7 AM $ 0.000102
-0.92%
$ 1.89 million $ 147,921
Mar 23, 6 AM $ 0.000101
+2.27%
$ 1.89 million $ 149,947
Mar 23, 5 AM $ 0.000102
-1.64%
$ 1.9 million $ 150,205
Mar 23, 4 AM $ 0.000103
+0.00%
$ 1.92 million $ 150,185
Mar 23, 3 AM $ 0.000103
-0.29%
$ 1.91 million $ 150,873
Mar 23, 2 AM $ 0.000102
+0.00%
$ 1.9 million $ 151,545
Mar 23, 1 AM $ 0.000101
-1.20%
$ 1.88 million $ 205,640
Mar 23, 12 AM $ 0.000103
+1.66%
$ 1.91 million $ 153,914
Mar 22, 11 PM $ 0.000101
-1.44%
$ 1.88 million $ 208,109
Mar 22, 10 PM $ 0.000103
+2.57%
$ 1.91 million $ 156,930
Mar 22, 9 PM $ 0.000102
-0.29%
$ 1.9 million $ 158,822
Mar 22, 8 PM $ 0.000102
-0.14%
$ 1.91 million $ 161,562
Mar 22, 7 PM $ 0.000103
-0.25%
$ 1.91 million $ 166,416
Mar 22, 6 PM $ 0.000103
+0.15%
$ 1.91 million $ 225,361
Mar 22, 5 PM $ 0.000103
-0.27%
$ 1.91 million $ 226,500
Mar 22, 4 PM $ 0.000103
-0.04%
$ 1.91 million $ 227,063
Mar 22, 3 PM $ 0.000103
-0.21%
$ 1.92 million $ 229,059
Mar 22, 2 PM $ 0.000103
+0.13%
$ 1.92 million $ 231,368
Mar 22, 1 PM $ 0.000103
+0.09%
$ 1.92 million $ 234,207
Mar 22, 12 PM $ 0.000103
-0.45%
$ 1.91 million $ 236,694
Mar 22, 11 AM $ 0.000103
-0.29%
$ 1.92 million $ 238,371
Mar 22, 10 AM $ 0.000104
-2.17%
$ 1.92 million $ 239,282
Mar 22, 9 AM $ 0.000105
-1.20%
$ 1.96 million $ 237,765
Mar 22, 8 AM $ 0.000107
+0.85%
$ 1.98 million $ 236,752
Mar 22, 7 AM $ 0.000106
-3.98%
$ 1.97 million $ 236,933
Mar 22, 6 AM $ 0.000105
-0.77%
$ 1.95 million $ 177,099
Mar 22, 5 AM $ 0.000106
+1.26%
$ 1.96 million $ 181,161
Mar 22, 4 AM $ 0.000104
-1.67%
$ 1.94 million $ 177,217
Mar 22, 3 AM $ 0.000106
+0.13%
$ 1.97 million $ 236,979
Mar 22, 2 AM $ 0.000104
-0.03%
$ 1.93 million $ 180,803
Mar 22, 1 AM $ 0.000104
+0.10%
$ 1.93 million $ 175,038
Mar 22, 12 AM $ 0.000106
-0.27%
$ 1.97 million $ 236,255
Mar 21, 11 PM $ 0.000107
-0.22%
$ 1.98 million $ 238,372
Mar 21, 10 PM $ 0.000106
+1.39%
$ 1.96 million $ 176,650
Mar 21, 9 PM $ 0.000103
-2.83%
$ 1.92 million $ 174,116
Mar 21, 8 PM $ 0.000105
-1.23%
$ 1.96 million $ 175,168
Mar 21, 7 PM $ 0.000107
-0.78%
$ 1.98 million $ 233,269
Mar 21, 6 PM $ 0.000107
+2.06%
$ 2 million $ 233,070
Mar 21, 5 PM $ 0.000105
+0.35%
$ 1.95 million $ 174,470
Mar 21, 4 PM $ 0.000105
-1.37%
$ 1.95 million $ 232,661
Mar 21, 3 PM $ 0.000106
+0.84%
$ 1.97 million $ 231,396
Mar 21, 2 PM $ 0.000105
+0.85%
$ 1.96 million $ 231,664
Mar 21, 1 PM $ 0.000104
-1.24%
$ 1.94 million $ 231,270
Mar 21, 12 PM $ 0.000106
-0.06%
$ 1.96 million $ 231,176
Mar 21, 11 AM $ 0.000106
-0.70%
$ 1.97 million $ 231,021
Mar 21, 10 AM $ 0.000106
-0.01%
$ 1.98 million $ 232,228
Mar 21, 9 AM $ 0.000107
+2.34%
$ 1.98 million $ 231,386