Radiant Historical Data

RXD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000102
+0.29%
$ 1.9 million $ 182,329
Mar 25, 10 AM $ 0.000103
+0.18%
$ 1.92 million $ 182,640
Mar 25, 9 AM $ 0.000102
+0.71%
$ 1.9 million $ 185,005
Mar 25, 8 AM $ 0.000103
-0.19%
$ 1.92 million $ 181,583
Mar 25, 7 AM $ 0.000104
+2.09%
$ 1.93 million $ 182,066
Mar 25, 6 AM $ 0.000104
+0.09%
$ 1.93 million $ 185,390
Mar 25, 5 AM $ 0.000103
-0.58%
$ 1.92 million $ 180,812
Mar 25, 4 AM $ 0.000103
-1.06%
$ 1.91 million $ 180,650
Mar 25, 3 AM $ 0.000104
+0.19%
$ 1.93 million $ 180,543
Mar 25, 2 AM $ 0.000103
-0.48%
$ 1.91 million $ 180,708
Mar 25, 1 AM $ 0.000102
-1.26%
$ 1.89 million $ 179,041
Mar 25, 12 AM $ 0.000101
-1.74%
$ 1.89 million $ 181,211
Mar 24, 11 PM $ 0.000102
-0.49%
$ 1.9 million $ 181,152
Mar 24, 10 PM $ 0.000103
+1.08%
$ 1.91 million $ 181,901
Mar 24, 9 PM $ 0.000102
-2.02%
$ 1.89 million $ 182,816
Mar 24, 8 PM $ 0.000103
+1.28%
$ 1.91 million $ 182,458
Mar 24, 7 PM $ 0.000104
+1.96%
$ 1.93 million $ 183,556
Mar 24, 6 PM $ 0.000103
+3.97%
$ 1.92 million $ 183,338
Mar 24, 5 PM $ 0.0000992
-2.59%
$ 1.84 million $ 238,983
Mar 24, 4 PM $ 0.000103
+0.00%
$ 1.91 million $ 181,835
Mar 24, 3 PM $ 0.0001
+0.48%
$ 1.87 million $ 241,268
Mar 24, 2 PM $ 0.0000999
+0.16%
$ 1.86 million $ 237,476
Mar 24, 1 PM $ 0.000101
-2.03%
$ 1.89 million $ 182,180
Mar 24, 12 PM $ 0.000102
+0.61%
$ 1.89 million $ 181,087
Mar 24, 11 AM $ 0.000101
-1.66%
$ 1.88 million $ 243,933
Mar 24, 10 AM $ 0.000104
+0.97%
$ 1.93 million $ 181,182
Mar 24, 9 AM $ 0.000102
-1.44%
$ 1.9 million $ 181,504
Mar 24, 8 AM $ 0.000103
+3.49%
$ 1.91 million $ 181,381
Mar 24, 7 AM $ 0.0000998
-3.59%
$ 1.85 million $ 237,326
Mar 24, 6 AM $ 0.000103
+0.88%
$ 1.91 million $ 181,311
Mar 24, 5 AM $ 0.000103
+1.46%
$ 1.92 million $ 180,596
Mar 24, 4 AM $ 0.000102
+0.39%
$ 1.9 million $ 179,768
Mar 24, 3 AM $ 0.000102
+0.64%
$ 1.91 million $ 180,774
Mar 24, 2 AM $ 0.000102
+1.26%
$ 1.89 million $ 237,882
Mar 24, 1 AM $ 0.000101
-1.38%
$ 1.87 million $ 243,350
Mar 24, 12 AM $ 0.000102
+1.27%
$ 1.9 million $ 239,854
Mar 23, 11 PM $ 0.000101
-0.05%
$ 1.88 million $ 239,082
Mar 23, 10 PM $ 0.000101
+0.62%
$ 1.88 million $ 236,549
Mar 23, 9 PM $ 0.000102
+0.76%
$ 1.89 million $ 175,720
Mar 23, 8 PM $ 0.000101
-1.64%
$ 1.87 million $ 230,249
Mar 23, 7 PM $ 0.000102
+1.13%
$ 1.9 million $ 223,870
Mar 23, 6 PM $ 0.000101
+0.88%
$ 1.89 million $ 225,739
Mar 23, 5 PM $ 0.000101
-1.79%
$ 1.87 million $ 219,015
Mar 23, 4 PM $ 0.000103
+1.81%
$ 1.91 million $ 216,048
Mar 23, 3 PM $ 0.000101
-0.75%
$ 1.87 million $ 220,629
Mar 23, 2 PM $ 0.000102
+0.62%
$ 1.89 million $ 217,341
Mar 23, 1 PM $ 0.000101
-0.49%
$ 1.88 million $ 215,552
Mar 23, 12 PM $ 0.000102
+1.96%
$ 1.9 million $ 211,597
Mar 23, 11 AM $ 0.000101
-0.59%
$ 1.87 million $ 209,197
Mar 23, 10 AM $ 0.000103
+0.69%
$ 1.91 million $ 148,409