Radiant Historical Data

RXD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000103
+1.77%
$ 1.92 million $ 180,847
Mar 27, 11 AM $ 0.000103
+1.18%
$ 1.91 million $ 180,868
Mar 27, 10 AM $ 0.000102
-1.65%
$ 1.89 million $ 182,435
Mar 27, 9 AM $ 0.000103
+1.68%
$ 1.92 million $ 181,310
Mar 27, 8 AM $ 0.000102
-1.26%
$ 1.89 million $ 181,688
Mar 27, 7 AM $ 0.000104
+0.58%
$ 1.93 million $ 181,072
Mar 27, 6 AM $ 0.000102
+0.69%
$ 1.9 million $ 182,540
Mar 27, 5 AM $ 0.000103
+1.08%
$ 1.92 million $ 182,642
Mar 27, 4 AM $ 0.000102
-0.20%
$ 1.89 million $ 180,906
Mar 27, 3 AM $ 0.000102
-0.20%
$ 1.9 million $ 179,870
Mar 27, 2 AM $ 0.000102
+0.29%
$ 1.9 million $ 180,217
Mar 27, 1 AM $ 0.000102
+0.00%
$ 1.89 million $ 178,873
Mar 27, 12 AM $ 0.000102
-0.19%
$ 1.91 million $ 178,831
Mar 26, 11 PM $ 0.000103
+0.10%
$ 1.91 million $ 178,100
Mar 26, 10 PM $ 0.000101
-1.36%
$ 1.89 million $ 176,255
Mar 26, 9 PM $ 0.000102
-1.36%
$ 1.89 million $ 176,700
Mar 26, 8 PM $ 0.000103
+0.68%
$ 1.92 million $ 176,112
Mar 26, 7 PM $ 0.000103
-0.96%
$ 1.91 million $ 177,060
Mar 26, 6 PM $ 0.000104
+3.33%
$ 1.93 million $ 177,785
Mar 26, 5 PM $ 0.0001
-2.95%
$ 1.87 million $ 240,695
Mar 26, 4 PM $ 0.000103
-0.38%
$ 1.92 million $ 177,064
Mar 26, 3 PM $ 0.000103
+1.65%
$ 1.92 million $ 177,496
Mar 26, 2 PM $ 0.0000995
-0.52%
$ 1.85 million $ 238,899
Mar 26, 1 PM $ 0.0001
-1.50%
$ 1.87 million $ 238,647
Mar 26, 12 PM $ 0.000101
+0.00%
$ 1.89 million $ 178,350
Mar 26, 11 AM $ 0.000102
+0.45%
$ 1.9 million $ 178,146
Mar 26, 10 AM $ 0.000104
+1.37%
$ 1.93 million $ 176,983
Mar 26, 9 AM $ 0.000104
+1.86%
$ 1.93 million $ 177,643
Mar 26, 8 AM $ 0.000102
+0.49%
$ 1.9 million $ 177,611
Mar 26, 7 AM $ 0.000103
-0.48%
$ 1.91 million $ 177,821
Mar 26, 6 AM $ 0.000104
+2.06%
$ 1.93 million $ 176,975
Mar 26, 5 AM $ 0.000101
-1.07%
$ 1.89 million $ 232,025
Mar 26, 4 AM $ 0.000103
-0.58%
$ 1.91 million $ 180,256
Mar 26, 3 AM $ 0.000102
-0.97%
$ 1.9 million $ 180,235
Mar 26, 2 AM $ 0.000103
+0.98%
$ 1.92 million $ 178,982
Mar 26, 1 AM $ 0.000102
-1.25%
$ 1.9 million $ 180,383
Mar 26, 12 AM $ 0.000104
+0.20%
$ 1.93 million $ 182,945
Mar 25, 11 PM $ 0.000103
+0.00%
$ 1.91 million $ 179,159
Mar 25, 10 PM $ 0.000102
+0.59%
$ 1.9 million $ 180,357
Mar 25, 9 PM $ 0.000102
-1.26%
$ 1.9 million $ 180,983
Mar 25, 8 PM $ 0.000104
+1.66%
$ 1.93 million $ 182,108
Mar 25, 7 PM $ 0.000102
+0.88%
$ 1.89 million $ 181,889
Mar 25, 6 PM $ 0.000101
-2.98%
$ 1.87 million $ 231,638
Mar 25, 5 PM $ 0.000103
+0.19%
$ 1.91 million $ 181,153
Mar 25, 4 PM $ 0.000102
-1.59%
$ 1.89 million $ 233,094
Mar 25, 3 PM $ 0.000102
-1.06%
$ 1.9 million $ 180,973
Mar 25, 2 PM $ 0.000104
+2.51%
$ 1.93 million $ 180,644
Mar 25, 1 PM $ 0.000103
-0.96%
$ 1.91 million $ 180,958
Mar 25, 12 PM $ 0.000101
-0.42%
$ 1.88 million $ 234,039
Mar 25, 11 AM $ 0.000102
+0.29%
$ 1.9 million $ 182,329