Radiant Historical Data

RXD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000103
+1.08%
$ 1.92 million $ 185,579
Mar 31, 12 PM $ 0.000101
-0.78%
$ 1.88 million $ 186,721
Mar 31, 11 AM $ 0.000102
-0.19%
$ 1.91 million $ 187,118
Mar 31, 10 AM $ 0.000103
+0.78%
$ 1.92 million $ 186,591
Mar 31, 9 AM $ 0.000102
-1.25%
$ 1.9 million $ 186,818
Mar 31, 8 AM $ 0.000102
-0.87%
$ 1.9 million $ 186,344
Mar 31, 7 AM $ 0.000102
+0.39%
$ 1.9 million $ 187,157
Mar 31, 6 AM $ 0.000102
+0.49%
$ 1.89 million $ 186,770
Mar 31, 5 AM $ 0.000101
-1.65%
$ 1.88 million $ 186,757
Mar 31, 4 AM $ 0.000103
+0.98%
$ 1.91 million $ 185,511
Mar 31, 3 AM $ 0.000103
-0.19%
$ 1.91 million $ 187,073
Mar 31, 2 AM $ 0.000102
-1.55%
$ 1.89 million $ 186,973
Mar 31, 1 AM $ 0.000102
-0.97%
$ 1.9 million $ 186,137
Mar 31, 12 AM $ 0.000102
+0.59%
$ 1.9 million $ 187,184
Mar 30, 11 PM $ 0.000102
+0.20%
$ 1.89 million $ 186,475
Mar 30, 10 PM $ 0.000101
-0.20%
$ 1.88 million $ 185,115
Mar 30, 9 PM $ 0.000102
-1.07%
$ 1.89 million $ 184,987
Mar 30, 8 PM $ 0.000103
+0.88%
$ 1.91 million $ 185,420
Mar 30, 7 PM $ 0.000102
-0.68%
$ 1.9 million $ 184,760
Mar 30, 6 PM $ 0.000104
+0.29%
$ 1.93 million $ 184,754
Mar 30, 5 PM $ 0.000104
+2.07%
$ 1.93 million $ 183,078
Mar 30, 4 PM $ 0.000101
-1.55%
$ 1.88 million $ 183,842
Mar 30, 3 PM $ 0.000101
-0.20%
$ 1.89 million $ 184,141
Mar 30, 2 PM $ 0.000102
-0.68%
$ 1.89 million $ 184,907
Mar 30, 1 PM $ 0.000102
+0.30%
$ 1.89 million $ 185,483
Mar 30, 12 PM $ 0.000102
+0.69%
$ 1.9 million $ 185,868
Mar 30, 11 AM $ 0.000102
-1.45%
$ 1.9 million $ 185,490
Mar 30, 10 AM $ 0.000103
+0.10%
$ 1.92 million $ 186,087
Mar 30, 9 AM $ 0.000103
+1.57%
$ 1.92 million $ 186,006
Mar 30, 8 AM $ 0.000101
-0.49%
$ 1.88 million $ 186,338
Mar 30, 7 AM $ 0.000102
-1.45%
$ 1.89 million $ 186,113
Mar 30, 6 AM $ 0.000103
+1.88%
$ 1.92 million $ 186,406
Mar 30, 5 AM $ 0.000102
+0.29%
$ 1.9 million $ 186,753
Mar 30, 4 AM $ 0.000102
+0.69%
$ 1.9 million $ 187,558
Mar 30, 3 AM $ 0.000104
+2.17%
$ 1.93 million $ 186,844
Mar 30, 2 AM $ 0.000103
+0.39%
$ 1.91 million $ 185,978
Mar 30, 1 AM $ 0.000102
+0.29%
$ 1.9 million $ 186,095
Mar 30, 12 AM $ 0.000102
-0.49%
$ 1.89 million $ 185,000
Mar 29, 11 PM $ 0.000102
+2.79%
$ 1.9 million $ 185,095
Mar 29, 10 PM $ 0.000103
+1.12%
$ 1.91 million $ 189,976
Mar 29, 9 PM $ 0.000102
+1.09%
$ 1.9 million $ 185,681
Mar 29, 8 PM $ 0.000102
-1.26%
$ 1.89 million $ 184,833
Mar 29, 7 PM $ 0.000103
+0.00%
$ 1.91 million $ 185,021
Mar 29, 6 PM $ 0.000102
+1.18%
$ 1.91 million $ 184,409
Mar 29, 5 PM $ 0.000102
-1.35%
$ 1.9 million $ 185,625
Mar 29, 4 PM $ 0.000103
+1.07%
$ 1.92 million $ 185,937
Mar 29, 3 PM $ 0.000103
+0.88%
$ 1.91 million $ 186,026
Mar 29, 2 PM $ 0.000103
+0.10%
$ 1.91 million $ 186,554
Mar 29, 1 PM $ 0.000102
-0.58%
$ 1.91 million $ 185,291
Mar 29, 12 PM $ 0.000103
+0.79%
$ 1.91 million $ 183,798