Radiant Historical Data

RXD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000883
-14.84%
$ 1.64 million $ 60,208
Apr 2, 1 PM $ 0.000102
-1.45%
$ 1.9 million $ 180,701
Apr 2, 12 PM $ 0.000101
-0.59%
$ 1.88 million $ 181,354
Apr 2, 11 AM $ 0.000103
+1.68%
$ 1.92 million $ 180,087
Apr 2, 10 AM $ 0.000101
-1.94%
$ 1.88 million $ 179,163
Apr 2, 9 AM $ 0.000103
+0.29%
$ 1.92 million $ 178,869
Apr 2, 8 AM $ 0.000104
+0.58%
$ 1.93 million $ 180,475
Apr 2, 7 AM $ 0.000103
-0.58%
$ 1.91 million $ 180,933
Apr 2, 6 AM $ 0.000103
+0.68%
$ 1.92 million $ 180,787
Apr 2, 5 AM $ 0.000102
-1.07%
$ 1.89 million $ 179,762
Apr 2, 4 AM $ 0.000102
+0.10%
$ 1.9 million $ 180,205
Apr 2, 3 AM $ 0.000102
-0.87%
$ 1.9 million $ 180,237
Apr 2, 2 AM $ 0.000103
+2.74%
$ 1.92 million $ 180,232
Apr 2, 1 AM $ 0.000101
+0.94%
$ 1.87 million $ 243,772
Apr 2, 12 AM $ 0.000102
-1.36%
$ 1.89 million $ 178,617
Apr 1, 11 PM $ 0.000102
+0.99%
$ 1.9 million $ 179,762
Apr 1, 10 PM $ 0.000102
+1.33%
$ 1.9 million $ 179,892
Apr 1, 9 PM $ 0.000101
-2.55%
$ 1.88 million $ 189,969
Apr 1, 8 PM $ 0.000104
+0.70%
$ 1.93 million $ 182,376
Apr 1, 7 PM $ 0.000102
+1.57%
$ 1.89 million $ 190,031
Apr 1, 6 PM $ 0.000102
+2.20%
$ 1.89 million $ 186,041
Apr 1, 5 PM $ 0.000101
-0.03%
$ 1.88 million $ 185,469
Apr 1, 4 PM $ 0.000101
-0.66%
$ 1.88 million $ 186,222
Apr 1, 3 PM $ 0.000102
+1.75%
$ 1.9 million $ 189,818
Apr 1, 2 PM $ 0.000101
-0.65%
$ 1.88 million $ 244,986
Apr 1, 1 PM $ 0.0001
-2.34%
$ 1.86 million $ 243,681
Apr 1, 12 PM $ 0.000103
-0.10%
$ 1.91 million $ 188,024
Apr 1, 11 AM $ 0.000102
-0.52%
$ 1.9 million $ 181,045
Apr 1, 10 AM $ 0.000103
+1.21%
$ 1.91 million $ 241,639
Apr 1, 9 AM $ 0.000102
+0.59%
$ 1.9 million $ 181,339
Apr 1, 8 AM $ 0.000102
-0.49%
$ 1.89 million $ 180,575
Apr 1, 7 AM $ 0.000103
+1.77%
$ 1.92 million $ 180,143
Apr 1, 6 AM $ 0.000103
+1.58%
$ 1.92 million $ 180,430
Apr 1, 5 AM $ 0.000102
+0.10%
$ 1.9 million $ 181,024
Apr 1, 4 AM $ 0.000102
+0.59%
$ 1.89 million $ 181,425
Apr 1, 3 AM $ 0.000103
+0.19%
$ 1.92 million $ 180,469
Apr 1, 2 AM $ 0.000103
-0.19%
$ 1.91 million $ 180,941
Apr 1, 1 AM $ 0.000102
-1.74%
$ 1.89 million $ 183,192
Apr 1, 12 AM $ 0.000103
-0.58%
$ 1.91 million $ 182,791
Mar 31, 11 PM $ 0.000103
-0.29%
$ 1.92 million $ 183,428
Mar 31, 10 PM $ 0.000103
+0.58%
$ 1.92 million $ 183,651
Mar 31, 9 PM $ 0.000103
+0.98%
$ 1.92 million $ 182,477
Mar 31, 8 PM $ 0.000102
-0.20%
$ 1.9 million $ 182,567
Mar 31, 7 PM $ 0.000103
+0.49%
$ 1.92 million $ 183,788
Mar 31, 6 PM $ 0.000104
+1.67%
$ 1.93 million $ 184,113
Mar 31, 5 PM $ 0.000102
-0.39%
$ 1.89 million $ 186,297
Mar 31, 4 PM $ 0.000104
+0.78%
$ 1.93 million $ 185,122
Mar 31, 3 PM $ 0.000103
+1.37%
$ 1.92 million $ 185,782
Mar 31, 2 PM $ 0.000102
-0.58%
$ 1.9 million $ 185,861
Mar 31, 1 PM $ 0.000103
+1.08%
$ 1.92 million $ 185,579