Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0000772
+0.13%
$ 1.22 million $ 58,537
Jun 19, 5 AM $ 0.0000771
+0.00%
$ 1.21 million $ 58,304
Jun 19, 4 AM $ 0.0000762
-1.22%
$ 1.2 million $ 57,991
Jun 19, 3 AM $ 0.0000771
-0.01%
$ 1.22 million $ 57,329
Jun 19, 2 AM $ 0.0000763
-1.13%
$ 1.2 million $ 57,011
Jun 19, 1 AM $ 0.0000754
-2.27%
$ 1.19 million $ 57,043
Jun 19, 12 AM $ 0.0000771
-0.01%
$ 1.22 million $ 57,098
Jun 18, 11 PM $ 0.0000771
+1.16%
$ 1.22 million $ 56,736
Jun 18, 10 PM $ 0.0000763
-2.24%
$ 1.2 million $ 56,280
Jun 18, 9 PM $ 0.0000762
-1.23%
$ 1.2 million $ 56,454
Jun 18, 8 PM $ 0.0000772
+2.35%
$ 1.22 million $ 56,357
Jun 18, 7 PM $ 0.0000763
-1.13%
$ 1.2 million $ 56,548
Jun 18, 6 PM $ 0.0000772
+0.03%
$ 1.22 million $ 56,724
Jun 18, 5 PM $ 0.0000771
+0.00%
$ 1.22 million $ 56,483
Jun 18, 4 PM $ 0.0000771
+0.07%
$ 1.22 million $ 56,837
Jun 18, 3 PM $ 0.0000771
-0.01%
$ 1.21 million $ 56,889
Jun 18, 2 PM $ 0.0000771
+0.16%
$ 1.21 million $ 56,608
Jun 18, 1 PM $ 0.0000779
-2.83%
$ 1.23 million $ 56,203
Jun 18, 12 PM $ 0.0000801
+1.15%
$ 1.26 million $ 53,630
Jun 18, 11 AM $ 0.0000801
-1.16%
$ 1.26 million $ 54,034
Jun 18, 10 AM $ 0.0000811
+0.04%
$ 1.28 million $ 54,240
Jun 18, 9 AM $ 0.0000801
-1.11%
$ 1.26 million $ 54,184
Jun 18, 8 AM $ 0.0000801
-1.12%
$ 1.26 million $ 54,685
Jun 18, 7 AM $ 0.000081
-2.04%
$ 1.28 million $ 54,934
Jun 18, 6 AM $ 0.0000827
-0.82%
$ 1.3 million $ 386,671
Jun 18, 5 AM $ 0.0000834
+0.62%
$ 1.31 million $ 385,286
Jun 18, 4 AM $ 0.0000829
-0.82%
$ 1.31 million $ 383,666
Jun 18, 3 AM $ 0.0000834
-0.40%
$ 1.31 million $ 383,732
Jun 18, 2 AM $ 0.0000837
+0.31%
$ 1.32 million $ 383,128
Jun 18, 1 AM $ 0.0000834
+0.41%
$ 1.31 million $ 381,923
Jun 18, 12 AM $ 0.0000832
-0.25%
$ 1.31 million $ 379,447
Jun 17, 11 PM $ 0.0000838
-0.16%
$ 1.32 million $ 379,951
Jun 17, 10 PM $ 0.0000823
-1.43%
$ 1.3 million $ 380,792
Jun 17, 9 PM $ 0.0000825
-0.72%
$ 1.3 million $ 380,921
Jun 17, 8 PM $ 0.0000835
+0.93%
$ 1.32 million $ 381,343
Jun 17, 7 PM $ 0.0000828
-0.48%
$ 1.3 million $ 379,270
Jun 17, 6 PM $ 0.0000823
-1.83%
$ 1.3 million $ 378,863
Jun 17, 5 PM $ 0.0000834
+0.10%
$ 1.31 million $ 380,156
Jun 17, 4 PM $ 0.0000834
+0.51%
$ 1.31 million $ 379,534
Jun 17, 3 PM $ 0.0000837
+0.62%
$ 1.32 million $ 381,118
Jun 17, 2 PM $ 0.0000832
-0.10%
$ 1.31 million $ 381,827
Jun 17, 1 PM $ 0.0000826
-1.12%
$ 1.3 million $ 382,618
Jun 17, 12 PM $ 0.0000835
+0.53%
$ 1.32 million $ 380,660
Jun 17, 11 AM $ 0.0000839
+1.12%
$ 1.32 million $ 379,408
Jun 17, 10 AM $ 0.0000827
+0.21%
$ 1.3 million $ 378,348
Jun 17, 9 AM $ 0.0000823
-1.91%
$ 1.3 million $ 379,207
Jun 17, 8 AM $ 0.0000839
+0.98%
$ 1.32 million $ 379,873
Jun 17, 7 AM $ 0.0000831
-0.78%
$ 1.31 million $ 378,434
Jun 17, 6 AM $ 0.0000833
+0.88%
$ 1.31 million $ 376,827
Jun 17, 5 AM $ 0.0000826
-1.02%
$ 1.3 million $ 376,454