Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000121
+2.53%
$ 2.25 million $ 109,380
Jan 25, 2026 $ 0.000118
-3.59%
$ 2.19 million $ 108,694
Jan 24, 2026 $ 0.000123
-3.67%
$ 2.29 million $ 85,114
Jan 23, 2026 $ 0.000128
+4.61%
$ 2.37 million $ 87,049
Jan 22, 2026 $ 0.000122
-5.80%
$ 2.26 million $ 94,869
Jan 21, 2026 $ 0.00013
+4.08%
$ 2.42 million $ 103,553
Jan 20, 2026 $ 0.000124
-1.96%
$ 2.31 million $ 107,497
Jan 19, 2026 $ 0.000126
-7.73%
$ 2.36 million $ 99,391
Jan 18, 2026 $ 0.000137
+6.13%
$ 1.77 million $ 118,095
Jan 17, 2026 $ 0.000129
+0.85%
$ 1.67 million $ 112,469
Jan 16, 2026 $ 0.000129
-4.13%
$ 1.65 million $ 111,456
Jan 15, 2026 $ 0.000134
+0.70%
$ 1.73 million $ 110,908
Jan 14, 2026 $ 0.000133
+0.11%
$ 1.72 million $ 116,092
Jan 13, 2026 $ 0.000133
+2.65%
$ 1.71 million $ 112,133
Jan 12, 2026 $ 0.00013
-4.11%
$ 1.67 million $ 107,772
Jan 11, 2026 $ 0.000135
+3.13%
$ 1.74 million $ 111,508
Jan 10, 2026 $ 0.000131
+1.47%
$ 1.69 million $ 114,834
Jan 9, 2026 $ 0.000129
+5.37%
$ 1.66 million $ 111,202
Jan 8, 2026 $ 0.000123
-2.85%
$ 1.58 million $ 98,684
Jan 7, 2026 $ 0.000126
+2.93%
$ 1.63 million $ 108,349
Jan 6, 2026 $ 0.000122
-2.82%
$ 1.57 million $ 114,972
Jan 5, 2026 $ 0.000126
-2.69%
$ 1.63 million $ 109,234
Jan 4, 2026 $ 0.00013
-0.77%
$ 1.68 million $ 115,810
Jan 3, 2026 $ 0.000131
-0.74%
$ 1.69 million $ 118,392
Jan 2, 2026 $ 0.000132
+9.00%
$ 1.7 million $ 120,775
Jan 1, 2026 $ 0.000121
-1.10%
$ 1.56 million $ 136,366
Dec 31, 2025 $ 0.000116
-7.94%
$ 1.5 million $ 130,518
Dec 30, 2025 $ 0.00013
+7.82%
$ 1.64 million $ 124,661
Dec 29, 2025 $ 0.000121
-6.93%
$ 1.55 million $ 133,751
Dec 28, 2025 $ 0.000131
+10.00%
$ 1.68 million $ 123,644
Dec 27, 2025 $ 0.000121
-7.22%
$ 1.54 million $ 115,545
Dec 26, 2025 $ 0.00013
+4.04%
$ 1.68 million $ 117,827
Dec 25, 2025 $ 0.000122
-2.56%
$ 1.61 million $ 129,967
Dec 24, 2025 $ 0.000126
+3.49%
$ 1.62 million $ 182,103
Dec 23, 2025 $ 0.000124
-6.74%
$ 1.57 million $ 187,279
Dec 22, 2025 $ 0.000133
-2.47%
$ 1.72 million $ 180,135
Dec 21, 2025 $ 0.000138
-0.27%
$ 1.75 million $ 177,457
Dec 20, 2025 $ 0.000138
-1.16%
$ 1.78 million $ 180,029
Dec 19, 2025 $ 0.000126
+7.29%
$ 1.62 million $ 171,067
Dec 18, 2025 $ 0.000121
-4.13%
$ 1.51 million $ 183,697
Dec 17, 2025 $ 0.000126
+10.01%
$ 1.62 million $ 178,947
Dec 16, 2025 $ 0.000115
-15.71%
$ 1.48 million $ 190,407
Dec 15, 2025 $ 0.000139
-5.09%
$ 1.76 million $ 192,913
Dec 14, 2025 $ 0.000151
-5.77%
$ 1.89 million $ 166,389
Dec 13, 2025 $ 0.000163
+9.26%
$ 2.07 million $ 180,686
Dec 12, 2025 $ 0.000149
-6.13%
$ 1.92 million $ 194,971
Dec 11, 2025 $ 0.000159
-3.87%
$ 2.05 million $ 176,152
Dec 10, 2025 $ 0.000165
-1.63%
$ 2.09 million $ 178,973
Dec 9, 2025 $ 0.000168
-1.74%
$ 2.12 million $ 174,804
Dec 8, 2025 $ 0.000171
-10.03%
$ 2.16 million $ 174,254